Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 06:30:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LBT) LBT INNOVATIONS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for LBT    Limits Next Section


Company Details for (LBT) LBT INNOVATIONS LIMITED

Listing Code LBT
Listing Name LBT INNOVATIONS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name LABTECH SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBT8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for LBT .. Tuesday 26th November 2024

LBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.085 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (LBT) LBT INNOVATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-04 Tue 0.083 0.083 ### ### 14.2 14.2 0.0
2021-May-03 Mon ### ### 0.077 0.078 ### ### 0.0
2021-Apr-30 Fri ### ### 0.082 0.085 7.8 7.8 ###
2021-Apr-29 Thu 0.088 0.088 0.084 0.084 9.0 9.0 ###
2021-Apr-28 Wed 0.088 0.088 0.087 0.088 45,345 ### ### ### ###
2021-Apr-27 Tue 0.089 0.089 0.088 0.088 358,281 ### 31.6 31.6 ###
2021-Apr-26 Mon ### ### 0.087 ### 579,140 ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 353,087 0 28.7 28.7 0.0
2021-Apr-21 Wed ### ### ### ### 33.3 33.3 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 162,374 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 19.5 19.5 0.0
2021-Apr-15 Thu ### ### ### ### 91.7 91.7 0.0
2021-Apr-14 Wed ### ### ### ### 485,546 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 362,522 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 7.6 7.6 0.0
2021-Apr-08 Thu ### ### ### ### 280,572 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 219,340 0 8.5 8.5 0.0
2021-Apr-06 Tue ### ### ### ### 112,156 0 93.4 93.4 0.0
2021-Apr-01 Thu ### ### ### ### 91.7 91.7 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 167,322 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 92,747 0 92.9 92.9 0.0
2021-Mar-25 Thu ### ### ### ### 178,472 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 95.3 95.3 0.0
2021-Mar-22 Mon ### ### ### ### 545,354 0 90.1 90.1 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 184,180 0 90.5 90.5 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 210,649 0 26.2 26.2 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### 0.089 ### ### ### 0.0
2021-Mar-11 Thu ### ### ### 0.0955 105,759 0 73.0 73.0 ###
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 90.0 90.0 0.0
2021-Mar-08 Mon ### ### ### ### 19.3 19.3 0.0
2021-Mar-05 Fri ### ### ### ### 188,681 0 18.0 18.0 0.0
2021-Mar-04 Thu ### ### ### ### 757,425 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 217,153 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### 0.0955 ### ### ###
2021-Feb-25 Thu ### ### ### ### 235,728 0 35.7 35.7 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 155,749 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 110,177 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### 0.1125 ### ### 72.7 72.7 0.0
2021-Feb-16 Tue 0.1075 0.1075 0.1075 0.1075 94,784 10,189 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 276,359 0 10.8 10.8 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 12.9 12.9 0.0
2021-Feb-10 Wed ### ### ### ### 688,849 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 1,130,950 0 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 247,588 0 10.8 10.8 0.0
2021-Feb-05 Fri ### ### ### ### 694,042 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 228,771 0 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 12.3 12.3 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 1,265,747 0 ### ### 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 847,455 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 54,779 0 91.3 91.3 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 9.2 9.2 0.0
2021-Jan-19 Tue ### ### ### ### 136,325 0 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 173,142 0 63.7 63.7 0.0
2021-Jan-12 Tue ### 0.1175 ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 405,054 0 68.0 68.0 0.0
2021-Jan-06 Wed ### 0.125 ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon 0.1225 0.1225 ### ### ### ### 0.0
2020-Dec-31 Thu ### 0.1225 ### 0.1225 ### ### 0.0
2020-Dec-30 Wed 0.125 0.125 ### ### 9.4 9.4 0.0
2020-Dec-29 Tue ### 0.125 ### 0.125 96.0 96.0 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 154,946 0 91.6 91.6 0.0
2020-Dec-22 Tue ### ### ### ### 134,757 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 15.4 15.4 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu 0.125 0.125 ### ### 4.3 4.3 0.0
2020-Dec-16 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2020-Dec-15 Tue ### ### 0.125 0.125 3.2 3.2 0.0
2020-Dec-14 Mon ### 0.145 0.1375 ### 896,875 126,683 ### ### 0.0
2020-Dec-11 Fri 0.145 ### ### ### ### ### 0.0
2020-Dec-10 Thu 0.145 0.145 ### 0.145 75.9 75.9 ###
2020-Dec-09 Wed ### 0.145 ### ### ### ### 0.0
2020-Dec-08 Tue 0.125 ### 0.125 ### 1,060,470 66,279 ### ### 0.0
2020-Dec-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Dec-04 Fri ### ### 0.125 ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### 0.125 0.125 ### ### 0.0
2020-Dec-02 Wed ### ### 0.125 0.125 11.6 11.6 0.0
2020-Dec-01 Tue 0.125 ### 0.125 0.125 281,582 ### ### ### 0.0
2020-Nov-30 Mon 0.125 ### 0.125 0.125 77.0 77.0 0.0
2020-Nov-27 Fri 0.125 0.125 ### 0.125 67.5 67.5 0.0
2020-Nov-26 Thu ### ### 0.125 0.125 ### ### 0.0
2020-Nov-25 Wed 0.125 0.125 0.125 0.125 83,887 10,485 ### ### 0.0
2020-Nov-24 Tue ### 0.1275 ### 0.1275 ### ### ###
2020-Nov-23 Mon 0.125 0.125 ### ### ### ### 0.0
2020-Nov-20 Fri 0.125 0.125 0.125 0.125 64.6 64.6 0.0
2020-Nov-19 Thu 0.125 ### 0.125 ### 793,923 49,620 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 18:30:22 thru 2026-02-24 18:30:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000