Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 11:40:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LBT) LBT INNOVATIONS LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for LBT    Limits Next Section


Company Details for (LBT) LBT INNOVATIONS LIMITED

Listing Code LBT
Listing Name LBT INNOVATIONS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name LABTECH SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBT8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for LBT .. Friday 17th May 2024

LBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.085 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

113 Days for (LBT) LBT INNOVATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.071 0.079 0.071 0.079 ### ### 0.0
2013-Nov-01 Fri 0.079 0.079 0.079 0.079 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 29,543 0 ### ### 0.0
2013-Oct-24 Thu 0.075 0.082 0.075 0.082 ### ### 0.0
2013-Oct-23 Wed 0.074 0.075 0.074 0.075 79.6 79.6 0.0
2013-Oct-22 Tue 0.074 0.075 0.074 0.075 ### ### 0.0
2013-Oct-21 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2013-Oct-18 Fri 0.072 0.072 0.072 0.072 65.1 65.1 0.0
2013-Oct-17 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-16 Wed 0.072 0.072 0.072 0.072 71.9 71.9 0.0
2013-Oct-15 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2013-Oct-14 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-11 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-10 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-09 Wed 0.072 0.072 ### 0.072 ### ### 0.0
2013-Oct-08 Tue 0.076 0.076 0.076 0.076 0 0.0
2013-Oct-07 Mon 0.076 0.076 0.076 0.076 0 0.0
2013-Oct-04 Fri 0.076 0.076 0.076 0.076 0 0.0
2013-Oct-03 Thu 0.077 0.077 0.076 0.076 57,526 ### ### ### 0.0
2013-Oct-02 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2013-Oct-01 Tue 0.078 0.078 0.078 0.078 8,650 674 ### ### 0.0
2013-Sep-30 Mon 0.076 0.076 0.076 0.076 0 0.0
2013-Sep-27 Fri 0.076 0.076 0.076 0.076 0 0.0
2013-Sep-26 Thu 0.076 0.076 0.076 0.076 0 0.0
2013-Sep-25 Wed 0.076 0.076 0.076 0.076 63.8 63.8 0.0
2013-Sep-24 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Sep-23 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2013-Sep-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Sep-19 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
2013-Sep-18 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon 0.075 0.075 ### ### ### ### 0.0
2013-Sep-13 Fri 0.079 0.079 0.079 0.079 0 0.0
2013-Sep-12 Thu 0.079 0.079 0.079 0.079 0 0.0
2013-Sep-11 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2013-Sep-10 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2013-Sep-09 Mon ### 0.074 ### 0.074 94,459 ### 97.3 97.3 0.0
2013-Sep-06 Fri 0.075 0.075 0.074 0.074 98,041 ### 18.9 18.9 0.0
2013-Sep-05 Thu 0.076 0.076 0.076 0.076 0 0.0
2013-Sep-04 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Sep-03 Tue 0.074 0.074 0.074 0.074 68.5 68.5 0.0
2013-Sep-02 Mon 0.077 0.077 0.074 0.074 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.079 ### 0.079 ### 32,125 ### ### ### 0.0
2013-Aug-23 Fri 0.077 ### 0.077 0.077 63.9 63.9 0.0
2013-Aug-22 Thu 0.079 0.079 0.079 0.079 12,958 1,023 ### ### 0.0
2013-Aug-21 Wed ### ### 0.079 0.079 20.4 20.4 0.0
2013-Aug-20 Tue 0.079 ### 0.079 ### 31,042 1,226 84.7 84.7 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed 0.078 ### 0.078 ### ### ### 0.0
2013-Aug-13 Tue 0.077 0.077 0.074 0.074 8.6 8.6 0.0
2013-Aug-12 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-09 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-08 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-07 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-06 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2013-Aug-05 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-Aug-02 Fri 0.073 0.073 0.073 0.073 68.7 68.7 0.0
2013-Aug-01 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jul-31 Wed ### 0.085 ### 0.085 94.4 94.4 ###
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu 0.079 ### 0.079 ### 12,570 ### 80.8 80.8 0.0
2013-Jul-24 Wed ### ### 0.078 ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2013-Jul-18 Thu 0.084 0.084 0.084 0.084 0 ###
2013-Jul-17 Wed ### 0.084 ### 0.084 30,270 1,271 ### ### ###
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon 0.088 0.088 0.088 0.088 72.9 72.9 ###
2013-Jul-12 Fri 0.089 0.089 0.085 0.085 ### ### ###
2013-Jul-11 Thu ### ### 0.088 0.088 ### ### ###
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.085 ### 0.085 0.089 ### ### ###
2013-Jul-08 Mon ### 0.084 0.077 0.084 ### ### ###
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.076 0.076 0.076 0.076 64.7 64.7 0.0
2013-Jul-03 Wed ### ### 0.078 0.078 16.3 16.3 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 86,387 0 ### ### 0.0
2013-Jun-28 Fri 0.085 ### 0.085 ### 315,082 ### 96.4 96.4 0.0
2013-Jun-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Jun-26 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Jun-25 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue 0.055 ### 0.055 ### 97.0 97.0 0.0
2013-Jun-17 Mon 0.055 0.055 0.055 0.055 ### ### ###
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu 0.049 0.049 0.049 0.049 0 ###
2013-Jun-12 Wed 0.049 0.049 0.049 0.049 73.8 73.8 ###
2013-Jun-11 Tue 0.055 0.055 0.055 0.055 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 23:40:34 thru 2024-05-21 23:40:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000