Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 03:53:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LBT) LBT INNOVATIONS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for LBT    Limits Next Section


Company Details for (LBT) LBT INNOVATIONS LIMITED

Listing Code LBT
Listing Name LBT INNOVATIONS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name LABTECH SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBT8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for LBT .. Friday 19th April 2024

LBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.085 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (LBT) LBT INNOVATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2007-Jul-04 Wed 0.24 0.255 0.23 0.255 95.4 95.4 0.0
2007-Jul-03 Tue 0.24 0.24 0.24 0.24 14,178 ### ### ### 0.0
2007-Jul-02 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jun-29 Fri 0.25 0.25 0.245 0.245 129,979 ### ### ### 0.0
2007-Jun-28 Thu 0.255 0.275 0.24 0.24 ### ### 0.0
2007-Jun-27 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jun-26 Tue 0.25 0.25 0.245 0.245 64,686 ### 27.5 27.5 0.0
2007-Jun-25 Mon 0.26 0.26 0.25 0.25 14.0 14.0 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.27 0.26 0.26 18.6 18.6 0.0
2007-Jun-20 Wed 0.27 0.275 ### ### ### ### 0.0
2007-Jun-19 Tue 0.28 0.28 0.27 0.275 24.7 24.7 ###
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.27 0.27 0.27 0.27 66.0 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.28 0.28 0.27 0.27 13.5 13.5 ###
2007-Jun-08 Fri 0.29 0.29 0.28 0.28 9.9 9.9 ###
2007-Jun-07 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Jun-06 Wed 0.27 0.275 0.27 0.27 30,857 ### 68.1 68.1 ###
2007-Jun-05 Tue 0.27 0.28 0.27 0.27 140,789 ### 68.9 68.9 ###
2007-Jun-04 Mon 0.26 ### 0.26 ### 82.2 82.2 0.0
2007-Jun-01 Fri 0.26 ### 0.255 0.255 17.7 17.7 0.0
2007-May-31 Thu 0.25 0.26 0.25 0.26 89.9 89.9 0.0
2007-May-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-29 Tue 0.26 0.26 0.25 0.25 10.1 10.1 0.0
2007-May-28 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-25 Fri 0.27 0.27 0.26 ### 19.0 19.0 0.0
2007-May-24 Thu 0.26 0.27 0.26 0.27 92.7 92.7 ###
2007-May-23 Wed 0.27 0.27 0.27 0.27 65.3 65.3 ###
2007-May-22 Tue 0.27 0.27 0.27 0.27 70.0 70.0 ###
2007-May-21 Mon 0.26 0.27 0.26 0.27 ### ### ###
2007-May-18 Fri 0.23 0.26 0.23 0.25 559,883 137,171 ### ### 0.0
2007-May-17 Thu 0.24 0.24 0.24 0.24 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.25 0.25 102,340 ### 4.6 4.6 0.0
2007-May-15 Tue 0.27 0.27 0.26 0.26 10.4 10.4 0.0
2007-May-14 Mon 0.28 0.28 0.28 0.28 47,281 ### 68.2 68.2 ###
2007-May-11 Fri 0.285 0.285 0.28 0.28 17,648 4,985 18.6 18.6 ###
2007-May-10 Thu 0.285 0.285 0.285 0.285 ### ### ###
2007-May-09 Wed 0.285 0.285 0.28 0.28 45,852 12,953 20.2 20.2 ###
2007-May-08 Tue ### ### 0.285 0.285 12.5 12.5 ###
2007-May-07 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-May-04 Fri 0.29 ### 0.285 ### 198,971 28,353 ### ### 0.0
2007-May-03 Thu 0.28 0.29 0.28 0.285 80.0 80.0 ###
2007-May-02 Wed ### ### 0.28 0.28 53,846 ### 4.9 4.9 ###
2007-May-01 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Apr-30 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Apr-27 Fri ### ### 0.28 0.28 103,175 14,444 4.3 4.3 ###
2007-Apr-26 Thu ### ### ### ### 15.5 15.5 0.0
2007-Apr-24 Tue ### ### 0.29 ### 175,552 25,455 23.3 23.3 0.0
2007-Apr-23 Mon ### ### ### ### 197,525 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 3.6 3.6 0.0
2007-Apr-19 Thu ### 0.4 ### ### 1.1 1.1 0.0
2007-Apr-18 Wed 0.29 0.29 0.27 0.27 130,754 ### ### ### ###
2007-Apr-17 Tue 0.29 ### 0.29 0.29 ### ### ###
2007-Apr-16 Mon 0.29 0.29 0.285 0.285 102,241 ### ### ### ###
2007-Apr-13 Fri ### ### 0.28 ### 93,284 13,059 ### ### 0.0
2007-Apr-12 Thu 0.28 ### 0.28 ### 92.3 92.3 0.0
2007-Apr-11 Wed 0.28 0.29 0.28 0.28 170,175 ### ### ### ###
2007-Apr-10 Tue 0.28 0.285 0.28 0.285 ### ### ###
2007-Apr-05 Thu 0.27 0.28 0.27 0.28 90.9 90.9 ###
2007-Apr-04 Wed ### 0.27 0.255 0.27 ### ### ###
2007-Apr-03 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2007-Apr-02 Mon 0.26 0.26 0.26 0.26 74.5 74.5 0.0
2007-Mar-30 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Mar-29 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Mar-28 Wed 0.26 0.27 0.26 0.27 151,976 40,273 91.2 91.2 ###
2007-Mar-27 Tue 0.26 0.26 0.26 0.26 17,450 ### ### ### 0.0
2007-Mar-26 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Mar-21 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Mar-20 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Mar-19 Mon 0.27 0.28 0.27 0.275 83.1 83.1 ###
2007-Mar-16 Fri 0.275 0.28 0.275 0.28 82.3 82.3 ###
2007-Mar-15 Thu 0.27 0.275 0.25 0.275 ### ### ###
2007-Mar-14 Wed ### 0.27 0.26 0.27 ### ### ###
2007-Mar-13 Tue 0.28 0.28 0.27 0.27 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.285 0.29 0.28 0.29 80.6 80.6 ###
2007-Mar-08 Thu ### ### 0.285 0.285 130,689 18,623 ### ### ###
2007-Mar-07 Wed 0.285 ### 0.285 0.29 ### ### ###
2007-Mar-06 Tue 0.28 0.285 0.275 0.285 66.4 66.4 ###
2007-Mar-05 Mon 0.29 0.29 0.28 0.28 ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0.325 0.325 ### ### 3.1 3.1 0.0
2007-Feb-28 Wed 0.29 ### 0.28 ### 98.1 98.1 0.0
2007-Feb-27 Tue ### ### 0.325 ### 15.4 15.4 0.0
2007-Feb-26 Mon ### ### ### ### 458,750 0 91.1 91.1 0.0
2007-Feb-23 Fri ### ### ### ### 0.9 0.9 0.0
2007-Feb-22 Thu 0.345 ### ### ### 145,527 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### 0.385 ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 231,954 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### 0.28 ### 629,545 ### ### ### 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### 0.29 ### 481,450 ### 82.7 82.7 0.0
2007-Feb-12 Mon 0.27 ### ### 0.29 96.7 96.7 ###
2007-Feb-09 Fri 0.24 ### 0.24 ### 98.0 98.0 0.0
2007-Feb-08 Thu 0.245 0.25 0.24 0.25 166,950 ### 82.9 82.9 0.0
2007-Feb-07 Wed 0.245 0.25 0.24 0.25 117,751 28,848 ### ### 0.0
2007-Feb-06 Tue 0.245 0.245 ### ### 122,051 14,951 10.0 10.0 0.0
2007-Feb-05 Mon 0.245 0.245 0.23 0.23 68,943 16,373 ### ### ###
2007-Feb-02 Fri 0.23 0.245 0.225 0.245 138,888 ### ### ### 0.0
2007-Feb-01 Thu ### 0.245 0.23 0.23 19.1 19.1 ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2007-Jan-25 Thu 0.24 0.25 ### 0.25 279,440 ### ### ### 0.0
2007-Jan-24 Wed ### 0.25 0.23 0.23 16.6 16.6 ###
2007-Jan-23 Tue 0.23 0.23 0.225 0.23 ### ### ###
2007-Jan-22 Mon ### 0.24 0.22 0.23 229,141 ### ### ### ###
2007-Jan-19 Fri 0.21 0.22 0.21 0.22 93.0 93.0 0.0
2007-Jan-18 Thu 0.2 ### 0.2 ### ### ### 0.0
2007-Jan-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-16 Tue ### 0.2 0.185 0.2 ### ### 0.0
2007-Jan-15 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-03 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Jan-02 Tue 0.2 ### 0.2 ### ### ### 0.0
2006-Dec-29 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 36,528 0 ### ### 0.0
2006-Dec-21 Thu 0.2 ### 0.2 ### 133,472 13,347 97.0 97.0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.185 0.185 0.185 0.185 70.7 70.7 ###
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.2 ### 0.185 ### ### ### 0.0
2006-Dec-14 Thu 0.2 0.22 0.2 0.2 ### ### 0.0
2006-Dec-13 Wed ### 0.2 ### 0.2 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### 45,880 0 ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 13.2 13.2 0.0
2006-Nov-20 Mon 0.21 0.21 0.2 0.2 93,945 19,258 ### ### 0.0
2006-Nov-17 Fri 0.2 0.2 0.2 0.2 166,428 33,285 64.9 64.9 0.0
2006-Nov-16 Thu 0.225 0.23 0.21 0.21 ### ### ###
2006-Nov-15 Wed 0.21 0.23 0.2 0.23 114,887 ### ### ### ###
2006-Nov-14 Tue 0.2 0.24 0.2 0.23 321,021 70,624 99.1 99.1 ###
2006-Nov-13 Mon 0.2 ### 0.2 0.2 122,380 ### ### ### 0.0
2006-Nov-10 Fri ### 0.2 ### 0.2 271,340 ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 31,326 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 123,447 0 0.9 0.9 0.0
2006-Nov-03 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 47,385 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 0.9 0.9 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0.155 ### ### ### ### ### 0.0
2006-Oct-16 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 60,726 0 ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 0.8 0.8 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### 0.175 ### 0.175 22,274 1,948 ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Sep-21 Thu 0.175 0.2 ### 0.2 ### ### 0.0
2006-Sep-20 Wed 0.155 ### 0.155 ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 99.7 99.7 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 7,250 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### 0.155 ### 0.155 99.6 99.6 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### 0.175 ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.2 0.2 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 03:53:28 thru 2024-05-12 03:53:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000