End of day Prices (full format), 600 Days for (LBT) LBT INNOVATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 316,927
| 0
| 13.3
| 13.3
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,756,551
| 0
| 5.0
| 5.0
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.125
| 0.125
| ###
| ###
| 105,652
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.125
| ###
| 180,955
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.125
| 0.127
| 0.125
| 0.125
| 186,071
| 23,444
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 813,071
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.125
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.125
| 0.125
| 434,821
| 27,176
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.142
| ###
| ###
| 1,678,124
| 119,146
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 919,370
| 0
| 11.1
| 11.1
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 836,889
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 2,503,589
| 0
| 1.3
| 1.3
| 0.0 |
2019-Jun-24 Mon
| 0.145
| 0.145
| ###
| ###
| 1,276,854
| 92,571
| 2.5
| 2.5
| 0.0 |
2019-Jun-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.155
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| 0.145
| 3,953,447
| 0
| 90.7
| 90.7
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| 0.145
| ###
| ###
| 1,170,650
| 84,872
| 12.8
| 12.8
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.127
| ###
| 1,052,377
| 66,825
| 90.6
| 90.6
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 0.127
| ###
| 1,511,756
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.145
| 0.145
| 0.125
| ###
| 2,704,943
| ###
| 2.4
| 2.4
| 0.0 |
2019-Jun-07 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.155
| 0.155
| ###
| ###
| 1,962,348
| 152,081
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-May-30 Thu
| 0.175
| 0.2
| ###
| 0.185
|
|
| 95.1
| 95.1
| ### |
2019-May-29 Wed
| ###
| 0.21
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 0.23
| 0.175
| 0.2
| 14,213,571
| 2,878,248
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 10,477,554
| 0
| 99.9
| 99.9
| 0.0 |
2019-May-24 Fri
| ###
| 0.175
| ###
| ###
| 4,828,848
| 422,524
| 0.8
| 0.8
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 5,695,184
| 0
| 98.8
| 98.8
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 7,626,541
| 0
| 0.9
| 0.9
| 0.0 |
2019-May-21 Tue
| ###
| 0.245
| 0.145
| ###
| 46,403,574
| ###
| 91.0
| 91.0
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.072
| 0.072
| ###
| ###
| 244,024
| 8,784
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.082
| 0.082
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 38,446
| 3,171
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.079
| 0.083
| 0.079
| 0.083
| 49,870
| ###
| 93.2
| 93.2
| 0.0 |
2019-May-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| 0.079
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 0.077
| ###
| 0.077
| ###
| 62,578
| ###
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 18,355
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.078
| 0.078
| 83,386
| 3,252
| 16.2
| 16.2
| 0.0 |
2019-Apr-29 Mon
| 0.079
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 96.4
| 96.4
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 33,150
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| 0.071
| ###
| ###
| 41,954
| 1,489
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 220,076
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 9,552
| ###
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.077
| 0.077
| ###
| ###
| 159,477
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 137,277
| ###
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 19.0
| 19.0
| 0.0 |
2019-Mar-28 Thu
| ###
| 0.084
| 0.078
| 0.082
|
|
| 85.5
| 85.5
| 0.0 |
2019-Mar-27 Wed
| 0.077
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.076
| 0.083
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 99.3
| 99.3
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Mar-21 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 321,021
| 18,940
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.058
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 78,382
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.059
| ###
| 0.059
| ###
| 418,053
| ###
| 91.6
| 91.6
| 0.0 |
2019-Mar-12 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.059
| 0.059
| 34,543
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 222,846
| 0
| 11.1
| 11.1
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 995,241
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 155,384
| 0
| 11.1
| 11.1
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.072
| 0.072
| ###
| ###
| 458,357
| ###
| 13.8
| 13.8
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.071
| 0.078
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 76.6
| 76.6
| 0.0 |
2019-Feb-21 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 62,876
| 4,589
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 82,272
| 6,252
| 11.7
| 11.7
| 0.0 |
2019-Feb-13 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.5
| 20.5
| 0.0 |
2019-Feb-11 Mon
| 0.079
| 0.079
| 0.074
| 0.077
| 194,473
| 14,877
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 10.5
| 10.5
| 0.0 |
2019-Feb-05 Tue
| ###
| 0.085
| 0.079
| 0.084
| 77,582
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 7,147
| ###
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.083
| 0.083
| 0.077
| 0.082
| 432,825
| 34,626
| 19.0
| 19.0
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 0.086
| 0.086
| 0.078
| 0.078
| 255,848
| 20,979
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 13.5
| 13.5
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.086
| 0.087
| 0.086
| 0.087
| 7,380
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 173,741
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 19,270
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 163,677
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 206,277
| 0
| 7.6
| 7.6
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 147,040
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 557,371
| 0
| 20.6
| 20.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 129,683
| 0
| 8.9
| 8.9
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 16,821
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 56,677
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 64,477
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.125
| ###
| ###
| ###
| 1,030,257
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.125
| ###
| ###
| 210,072
| 13,129
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 302,983
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 73,645
| 0
| 5.8
| 5.8
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 103,759
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 91,649
| 0
| 96.1
| 96.1
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 64,924
| 0
| 96.4
| 96.4
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 61,179
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 239,328
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 87,855
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 885
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 4,670
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 42,388
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 233,785
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.125
| ###
| ###
| 232,374
| 14,523
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 127,548
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.125
| 0.125
| ###
| ###
| 81,489
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.125
| ###
| 146,950
| 9,184
| 10.7
| 10.7
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 5,257
| 0
| 87.7
| 87.7
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 13,057
| 0
| 8.2
| 8.2
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 402,122
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 10,027
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.125
| ###
| 0.125
| 70,689
| ###
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.125
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Aug-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 305,747
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.125
| ###
| 0.125
| ###
| 144,846
| 9,052
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 4.6
| 4.6
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 1.8
| 1.8
| 0.0 |
2018-Jul-27 Fri
| 0.145
| 0.145
| ###
| ###
| 89,925
| ###
| 3.4
| 3.4
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 476,145
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.125
| ###
| 0.122
| ###
| 344,521
| ###
| 94.0
| 94.0
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.125
| 0.125
| ###
| ###
| 52,472
| 3,279
| 8.2
| 8.2
| 0.0 |
2018-Jul-17 Tue
| 0.125
| 0.125
| ###
| ###
| 137,084
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 119,381
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.125
| ###
| ###
| 190,722
| 11,920
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 57,975
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.125
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-Jul-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 127,252
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 93,384
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 97,827
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 88,788
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 119,646
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 220,284
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 515,955
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 737,645
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 432,080
| 0
| 31.9
| 31.9
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 489,027
| 0
| 13.5
| 13.5
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 158,785
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,856,152
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.125
| 0.125
| ###
| ###
| 206,173
| 12,885
| 10.2
| 10.2
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 323,070
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2018-May-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-May-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 217,858
| ###
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 0.125
| 0.125
| 208,448
| 13,028
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 104,486
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 0.125
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.125
| ###
| 0.125
| 133,973
| 8,373
| 93.1
| 93.1
| 0.0 |
2018-May-10 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.125
| 0.125
| 386,781
| 24,173
| 10.2
| 10.2
| 0.0 |
2018-May-07 Mon
| 0.125
| ###
| 0.125
| ###
| 82,889
| 5,180
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.125
| 0.125
| 259,079
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 0.125
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 527,752
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Apr-24 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 180,186
| 26,126
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 26,842
| ###
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.145
| 0.145
| ###
| ###
| 95,675
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 221,620
| ###
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 46,749
| 6,778
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 489,352
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2018-Apr-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 40,241
| ###
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| ###
| ###
| 0.145
| 0.145
| 105,024
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 0.145
| 0.145
| 107,728
| ###
| 12.8
| 12.8
| ### |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 56,170
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.145
| ###
| 0.145
| ###
| 360,320
| 26,123
| 91.4
| 91.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| ###
| ###
| 0.145
| 0.145
| 998,258
| 72,373
| 10.8
| 10.8
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 13.3
| 13.3
| ### |
2018-Mar-19 Mon
| ###
| ###
| 0.145
| 0.145
| 297,047
| ###
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.145
| ###
| 0.145
| ###
| 63,077
| 4,573
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 50,923
| 7,383
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2018-Mar-13 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 233,021
| ###
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| ###
| ###
| 0.155
| 0.155
| 14,620
| ###
| 11.5
| 11.5
| ### |
2018-Mar-08 Thu
| ###
| ###
| 0.155
| ###
| 141,045
| ###
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 78,145
| 0
| 15.9
| 15.9
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,413,579
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 48,322
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.175
| 0.175
| ###
| ###
| 135,186
| 11,828
| 17.8
| 17.8
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.185
| 0.175
| 0.185
| 116,878
| ###
| 87.0
| 87.0
| ### |
2018-Feb-23 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.185
| ###
| 0.175
| 0.185
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 6.4
| 6.4
| ### |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 79,574
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 0.175
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.185
| 0.185
| ###
| ###
| 72,344
| ###
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.185
| 0.185
| 35,529
| 3,286
| ###
| ###
| ### |
2018-Feb-12 Mon
| ###
| ###
| 0.185
| ###
| 280,780
| 25,972
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.185
| ###
| 0.185
| ###
| 16,577
| ###
| 90.5
| 90.5
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 159,178
| 0
| 79.0
| 79.0
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| 0.185
| 417,027
| 0
| 33.5
| 33.5
| ### |
2018-Feb-05 Mon
| 0.2
| 0.2
| ###
| ###
| 203,645
| ###
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 9,871
| 2,072
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.21
| ###
| 0.2
| 129,981
| 13,648
| 87.5
| 87.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.2
| ###
| 0.2
| 76,124
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.21
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2018-Jan-12 Fri
| 0.21
| ###
| ###
| ###
| 172,275
| 0
| 84.8
| 84.8
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Dec-29 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.2
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 502,981
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.2
| 0.2
| 0.185
| ###
| 592,927
| ###
| 8.1
| 8.1
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| 0.2
| 274,153
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.0
| 5.0
| ### |
2017-Dec-07 Thu
| 0.245
| 0.25
| ###
| 0.24
|
|
| 19.9
| 19.9
| 0.0 |
2017-Dec-06 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 113,779
| ###
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 270,924
| 69,085
| 21.4
| 21.4
| 0.0 |
2017-Nov-29 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.255
| ###
| 0.255
| 0.26
| 129,142
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.26
| ###
| 0.25
| 0.26
| 246,420
| ###
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.28
| 0.28
| 0.26
| 0.27
| 115,872
| 31,285
| 12.1
| 12.1
| ### |
2017-Nov-21 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 131,147
| ###
| 83.1
| 83.1
| ### |
2017-Nov-20 Mon
| 0.27
| 0.27
| ###
| ###
| 31,126
| ###
| 21.1
| 21.1
| 0.0 |
2017-Nov-17 Fri
| 0.275
| 0.28
| ###
| 0.28
| 137,070
| 19,189
| 82.6
| 82.6
| ### |
2017-Nov-16 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.27
| 0.27
| 0.26
| ###
| 392,451
| ###
| 20.9
| 20.9
| 0.0 |
2017-Nov-10 Fri
| 0.27
| 0.27
| ###
| 0.27
| 79,949
| ###
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 13,246
| 3,576
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 253,348
| ###
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 177,347
| 48,770
| 10.2
| 10.2
| ### |
2017-Nov-06 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 78,426
| 22,351
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.29
| 0.29
| 0.255
| 0.285
|
|
| 16.9
| 16.9
| ### |
2017-Nov-02 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 73,849
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 363,470
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 327,257
| 0
| 82.4
| 82.4
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 71,948
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 115,320
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 155,725
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2017-Oct-20 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.285
| 0.29
| 119,843
| 17,077
| 19.1
| 19.1
| ### |
2017-Oct-18 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 62,182
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 114,045
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.29
| 0.29
| 328,244
| ###
| ###
| ###
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.29
| ###
| 70,425
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 41,875
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.29
| ###
| 0.29
| 0.29
| 56,272
| 8,159
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| ###
| ###
| 0.285
| 0.285
| 268,028
| ###
| ###
| ###
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 41,445
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 0.29
| ###
| 262,824
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| 0.29
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| 0.29
| ###
| 686,147
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.325
| ###
| 0.325
| 0.325
| 58,129
| 9,445
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| 0.325
| 528,383
| 0
| 20.8
| 20.8
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 306,953
| 0
| 91.4
| 91.4
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.325
| ###
| ###
| 157,785
| 25,640
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| 0.325
| ###
| 0.325
| 134,289
| 21,821
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.325
| 0.345
| 0.325
| ###
| 247,585
| 82,940
| 82.4
| 82.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 0.285
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2017-Aug-29 Tue
| 0.29
| ###
| 0.29
| ###
| 239,180
| 34,681
| 96.2
| 96.2
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 33,082
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 0.29
| ###
| 36,759
| ###
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.29
| ###
| 0.29
| ###
| 65,656
| 9,520
| 91.4
| 91.4
| 0.0 |
2017-Aug-22 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.275
| 0.29
| 0.275
| 0.28
| 345,743
| 97,672
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 239,424
| 0
| 5.7
| 5.7
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.325
| ###
| ###
| 127,351
| ###
| 17.3
| 17.3
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 70,050
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.29
| ###
| 0.29
| ###
| 63,726
| 9,240
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.29
| 0.29
| 77,153
| 11,187
| 20.6
| 20.6
| ### |
2017-Aug-09 Wed
| ###
| ###
| 0.285
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 81,548
| 23,445
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 79,989
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 88,189
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| 0.325
| ###
| ###
| 107,777
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| ###
| ###
| 0.325
| 0.325
| 180,854
| 29,388
| 17.5
| 17.5
| ### |
2017-Jul-26 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 16.6
| 16.6
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jul-24 Mon
| 0.325
| ###
| ###
| ###
| 202,449
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 153,653
| 0
| 7.3
| 7.3
| 0.0 |
2017-Jul-20 Thu
| 0.325
| ###
| ###
| 0.325
| 292,249
| 0
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Jul-18 Tue
| 0.345
| ###
| ###
| ###
| 637,643
| 0
| 1.9
| 1.9
| 0.0 |
2017-Jul-17 Mon
| 0.325
| ###
| ###
| ###
| 373,272
| 0
| 86.1
| 86.1
| 0.0 |
2017-Jul-14 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 307,854
| 84,659
| ###
| ###
| ### |
2017-Jul-12 Wed
| 0.26
| ###
| 0.25
| ###
| 13,780
| 1,722
| 88.4
| 88.4
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.285
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 123,980
| ###
| 91.0
| 91.0
| ### |
2017-Jul-06 Thu
| 0.26
| 0.28
| 0.26
| 0.275
| 250,726
| ###
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.26
| ###
| 0.255
| 0.255
| 83,786
| 10,682
| 14.7
| 14.7
| 0.0 |
2017-Jul-04 Tue
| 0.255
| ###
| 0.255
| 0.26
| 59,071
| ###
| 85.0
| 85.0
| 0.0 |
2017-Jul-03 Mon
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.24
| 0.255
| ###
| 0.255
| 377,527
| ###
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.245
| ###
| 0.24
| 241,443
| 29,576
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| 0.24
| 0.225
| 0.225
| 286,289
| ###
| 7.0
| 7.0
| ### |
2017-Jun-26 Mon
| 0.24
| 0.25
| 0.23
| 0.23
| 357,248
| ###
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 168,623
| 42,577
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 315,342
| 79,623
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 188,925
| ###
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 46,350
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 244,780
| ###
| 7.9
| 7.9
| 0.0 |
2017-Jun-13 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.8
| 85.8
| 0.0 |
2017-Jun-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 9,621
| ###
| 16.7
| 16.7
| 0.0 |
2017-Jun-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 19.5
| 19.5
| 0.0 |
2017-Jun-05 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 56,150
| 13,476
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.3
| 16.3
| 0.0 |
2017-May-31 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 191,980
| ###
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.4
| 20.4
| 0.0 |
2017-May-26 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 142,543
| 35,279
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.24
| 0.25
| ###
| 0.245
| 210,553
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.26
| 0.26
| ###
| 0.245
| 799,641
| 103,953
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 47,970
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 162,674
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 81,285
| 0
| 21.8
| 21.8
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 39,729
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.325
| 0.325
| ###
| ###
| 16,240
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 207,282
| 0
| 94.5
| 94.5
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 30,774
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| 0.325
| ###
| ###
| 273,641
| ###
| 90.6
| 90.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 344,950
| 0
| 15.0
| 15.0
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.325
| ###
| ###
| ###
| 76,246
| 0
| 85.2
| 85.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| 0.325
|
|
| 17.7
| 17.7
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-Apr-20 Thu
| ###
| 0.325
| ###
| ###
| 162,522
| ###
| 90.9
| 90.9
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 187,189
| 0
| 20.9
| 20.9
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 52,343
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 379,780
| 0
| 3.5
| 3.5
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 11.7
| 11.7
| ### |
2017-Apr-03 Mon
| 0.325
| ###
| ###
| ###
| 187,343
| 0
| 91.8
| 91.8
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.345
| ###
| 0.325
| 539,124
| ###
| 5.6
| 5.6
| ### |
2017-Mar-30 Thu
| ###
| 0.355
| ###
| ###
| 1,110,921
| 197,188
| 20.2
| 20.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 0.29
| ###
| 1,549,974
| 224,746
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 646,157
| 180,923
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 307,886
| ###
| 18.8
| 18.8
| ### |
2017-Mar-23 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 263,923
| ###
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.29
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.29
| 0.29
| 116,570
| ###
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 198,920
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.29
| 0.29
| 523,227
| ###
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 635,588
| 0
| 1.8
| 1.8
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.345
| ###
| ###
| 1,070,748
| ###
| 99.3
| 99.3
| 0.0 |
2017-Mar-10 Fri
| 0.27
| 0.275
| ###
| ###
| 252,827
| ###
| 17.2
| 17.2
| 0.0 |
2017-Mar-09 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| 12.3
| 12.3
| ### |
2017-Mar-08 Wed
| 0.27
| 0.28
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| 449,447
| 121,350
| 3.9
| 3.9
| 0.0 |
2017-Mar-03 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 88.8
| 88.8
| ### |
2017-Mar-01 Wed
| ###
| 0.275
| ###
| 0.27
| 211,145
| ###
| 87.2
| 87.2
| ### |
2017-Feb-28 Tue
| 0.28
| 0.285
| ###
| ###
| 545,852
| 77,783
| 9.8
| 9.8
| 0.0 |
2017-Feb-27 Mon
| 0.26
| 0.28
| 0.26
| 0.275
| 153,476
| ###
| 94.3
| 94.3
| ### |
2017-Feb-24 Fri
| 0.285
| 0.285
| 0.26
| 0.26
| 562,441
| ###
| 2.7
| 2.7
| 0.0 |
2017-Feb-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| ###
| ###
| 0.29
| 0.29
| 200,140
| 29,020
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 187,786
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.287
| ###
| 630,759
| ###
| 14.7
| 14.7
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 235,871
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.325
| ###
| ###
| ###
| 224,520
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| 0.325
| 393,673
| 0
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 231,779
| 0
| 96.2
| 96.2
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 249,480
| 0
| 89.8
| 89.8
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.325
| 0.325
| 297,650
| ###
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| 0.325
| 673,720
| 0
| ###
| ###
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 463,227
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.345
| 0.345
| ###
| ###
| 180,484
| ###
| 21.5
| 21.5
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.345
| ###
| ###
| 194,579
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.375
| ###
| 0.375
| 534,053
| ###
| 97.7
| 97.7
| ### |
2017-Jan-27 Fri
| ###
| ###
| 0.345
| ###
| 837,582
| 144,482
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.385
| 0.355
| ###
| 625,453
| ###
| 7.9
| 7.9
| 0.0 |
|