 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-08 07:03:51 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LDR) LODE RESOURCES LTD Daily Prices Page 1...
|
 TOC Company Info for LDR Limits  |
Company Details for (LDR) LODE RESOURCES LTD
| Listing Code
| LDR
|
| Listing Name
| LODE RESOURCES LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| LACH DRUMMOND
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000LDR8 |
Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for LDR .. Wednesday 7th May 2025
LDR is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| 0.47
| 40,847,776
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LDR Bottom |
End of day Prices (full format),
56 Days for (LDR) LODE RESOURCES LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2025-May-06 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| ###
| 0.125
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
| 25,026
| 0
| 9.1
| 9.1
| 0.0 |
| 2025-May-01 Thu
| ###
| 0.125
| ###
| 0.125
| 225,479
| ###
| ###
| ###
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| 0.125
|
|
| 12.7
| 12.7
| 0.0 |
| 2025-Apr-29 Tue
| ###
| 0.1325
| ###
| ###
| 106,944
| 7,085
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| 0.125
| ###
| 0.125
| ###
| 70,671
| ###
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 46,877
| 0
| 5.9
| 5.9
| 0.0 |
| 2025-Apr-22 Tue
| 0.125
| 0.125
| ###
| 0.125
| 288,556
| ###
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| 0.125
| 317,088
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-16 Wed
| 0.125
| 0.125
| ###
| 0.125
| 32,388
| 2,024
| 68.0
| 68.0
| 0.0 |
| 2025-Apr-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
| 2025-Apr-14 Mon
| ###
| 0.125
| ###
| 0.125
| 129,440
| ###
| 88.4
| 88.4
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 253,675
| 0
| 85.7
| 85.7
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 956,480
| 0
| 41.5
| 41.5
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 215,072
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| 0.1125
| ###
| 196,527
| 11,054
| 76.1
| 76.1
| 0.0 |
| 2025-Apr-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| 0.125
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2025-Mar-31 Mon
| ###
| 0.145
| ###
| ###
| 475,148
| 34,448
| ###
| ###
| 0.0 |
| 2025-Mar-28 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 253,345
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-25 Tue
| ###
| 0.125
| ###
| ###
| 93,226
| 5,826
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 3,072,220
| 0
| 95.7
| 95.7
| 0.0 |
| 2025-Mar-20 Thu
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-18 Tue
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-14 Fri
| 0.1075
| 0.1075
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| 0.1075
| 0.1075
| ###
| ###
| 302,146
| 16,240
| ###
| ###
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 512,979
| 0
| 69.5
| 69.5
| 0.0 |
| 2025-Mar-11 Tue
| ###
| 0.1075
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2025-Mar-10 Mon
| 0.1075
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,592,440
| 0
| 74.2
| 74.2
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 382,323
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,863,640
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 359,775
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2025-Feb-25 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 643,576
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,135,745
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 346,255
| 0
| 13.9
| 13.9
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 19:03:51 thru 2025-05-08 19:03:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
