(LDR) LODE RESOURCES LTD Daily Prices Page 27

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-08 02:12:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LDR) LODE RESOURCES LTD Daily Prices Page 27...

TOC Company Info for LDR Limits

Company Details for (LDR) LODE RESOURCES LTD

Listing Code	LDR
Listing Name	LODE RESOURCES LTD
GICS Sector	Materials
ISIN Name	LACH DRUMMOND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LDR8

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for LDR .. Wednesday 7th May 2025

LDR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.47	40,847,776	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LDR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27

End of day Prices (full format),

56 Days for (LDR) LODE RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Feb-02 Mon	0.2	0.23	###	0.23			###	###	###
2004-Jan-30 Fri	###	0.2	0.185	0.185			###	###	###
2004-Jan-29 Thu	###	0.2	###	0.2	626,373	###	###	###	0.0