Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 02:09:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDR) LODE RESOURCES LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for LDR    Limits Next Section


Company Details for (LDR) LODE RESOURCES LTD

Listing Code LDR
Listing Name LODE RESOURCES LTD
GICS Sector Materials
ISIN Name LACH DRUMMOND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDR8


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for LDR .. Wednesday 7th May 2025

LDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.47 40,847,776 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LDR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

56 Days for (LDR) LODE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-10 Wed 0.345 0.345 ### ### 1,308,524 225,720 3.6 3.6 0.0
2023-May-09 Tue ### ### ### 0.345 761,928 0 29.1 29.1 0.0
2023-May-08 Mon ### ### ### ### 738,686 0 ### ### 0.0
2023-May-05 Fri ### 0.375 ### 0.355 585,081 ### 10.7 10.7 0.0
2023-May-04 Thu ### ### ### ### 1,451,052 0 97.1 97.1 0.0
2023-May-03 Wed ### ### ### 0.325 830,985 0 89.6 89.6 ###
2023-May-02 Tue ### ### ### 0.325 1,473,875 0 5.7 5.7 ###
2023-May-01 Mon 0.375 0.385 0.355 ### 2,026,786 ### 14.6 14.6 0.0
2023-Apr-28 Fri ### ### ### 0.355 3,694,482 0 97.7 97.7 0.0
2023-Apr-27 Thu 0.285 ### 0.28 ### ### ### 0.0
2023-Apr-26 Wed 0.285 ### ### ### 1,894,587 0 91.5 91.5 0.0
2023-Apr-24 Mon 0.285 ### 0.285 0.2875 ### ### ###
2023-Apr-21 Fri 0.285 0.29 0.285 0.285 616,288 177,182 69.0 69.0 ###
2023-Apr-20 Thu ### ### 0.29 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue 0.325 0.325 ### ### ### ### 0.0
2023-Apr-17 Mon 0.345 0.345 0.325 ### 566,273 ### 17.6 17.6 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### 0.345 ### ### 95.1 95.1 0.0
2023-Apr-12 Wed ### ### ### ### 973,574 0 89.0 89.0 0.0
2023-Apr-11 Tue ### ### ### ### 13.4 13.4 0.0
2023-Apr-06 Thu ### ### 0.29 ### 88.4 88.4 0.0
2023-Apr-05 Wed ### ### 0.25 ### 3,450,275 431,284 ### ### 0.0
2023-Apr-04 Tue 0.275 0.275 0.255 0.255 590,776 156,555 4.6 4.6 0.0
2023-Apr-03 Mon 0.275 0.28 0.27 0.275 968,274 266,275 ### ### ###
2023-Mar-31 Fri 0.24 0.27 0.24 ### 654,278 166,840 97.2 97.2 0.0
2023-Mar-30 Thu ### 0.24 ### 0.24 203,689 24,442 79.9 79.9 0.0
2023-Mar-29 Wed 0.24 0.24 0.23 0.23 ### ### ###
2023-Mar-28 Tue 0.23 0.24 0.23 ### 77.8 77.8 0.0
2023-Mar-27 Mon 0.24 0.24 0.23 0.23 441,742 ### ### ### ###
2023-Mar-24 Fri 0.24 0.24 0.22 0.24 ### ### 0.0
2023-Mar-23 Thu 0.245 0.25 0.245 0.25 84.6 84.6 0.0
2023-Mar-22 Wed 0.245 0.245 0.24 0.24 258,520 ### 20.9 20.9 0.0
2023-Mar-21 Tue 0.25 0.26 ### 0.245 21.3 21.3 0.0
2023-Mar-20 Mon 0.27 0.275 0.245 0.245 ### ### 0.0
2023-Mar-17 Fri 0.245 0.27 0.245 ### ### ### 0.0
2023-Mar-16 Thu 0.25 0.26 0.24 0.24 1,092,977 273,244 17.3 17.3 0.0
2023-Mar-15 Wed 0.22 0.27 0.22 0.25 ### ### 0.0
2023-Mar-14 Tue ### 0.225 ### 0.22 330,056 ### 90.4 90.4 0.0
2023-Mar-13 Mon 0.22 0.22 ### 0.22 199,350 21,928 ### ### 0.0
2023-Mar-10 Fri 0.23 0.23 0.225 0.225 397,425 ### 25.9 25.9 ###
2023-Mar-09 Thu 0.23 ### 0.23 ### 83.6 83.6 0.0
2023-Mar-08 Wed 0.24 0.24 0.23 ### 584,949 ### ### ### 0.0
2023-Mar-07 Tue 0.245 0.25 ### ### 446,949 ### ### ### 0.0
2023-Mar-06 Mon 0.245 0.25 0.24 0.24 25.0 25.0 0.0
2023-Mar-03 Fri 0.24 0.245 ### 0.24 71.5 71.5 0.0
2023-Mar-02 Thu 0.245 0.245 0.23 0.24 532,172 ### ### ### 0.0
2023-Mar-01 Wed ### 0.245 ### 0.245 ### ### 0.0
2023-Feb-28 Tue 0.25 0.25 0.23 ### 7.3 7.3 0.0
2023-Feb-27 Mon 0.27 0.27 0.24 0.25 ### ### 0.0
2023-Feb-24 Fri ### 0.27 0.26 0.27 1,099,628 ### ### ### ###
2023-Feb-23 Thu ### 0.28 0.26 ### 1,345,022 363,155 69.1 69.1 0.0
2023-Feb-22 Wed 0.26 0.275 0.255 ### ### ### 0.0
2023-Feb-21 Tue 0.255 0.27 0.25 0.27 698,059 ### 95.0 95.0 ###
2023-Feb-20 Mon 0.275 0.275 0.25 0.255 1,889,829 496,080 4.4 4.4 0.0
2023-Feb-17 Fri 0.28 ### 0.27 0.27 15.0 15.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 14:09:11 thru 2025-05-08 14:09:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000