(LDR) LODE RESOURCES LTD Daily Prices Page 18

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-08 10:30:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LDR) LODE RESOURCES LTD Daily Prices Page 18...

Company Details for (LDR) LODE RESOURCES LTD

Listing Code	LDR
Listing Name	LODE RESOURCES LTD
GICS Sector	Materials
ISIN Name	LACH DRUMMOND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LDR8

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for LDR .. Wednesday 7th May 2025

LDR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.47	40,847,776	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>

End of day Prices (full format),

56 Days for (LDR) LODE RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jul-29 Thu	###	###	###	###	33,975	0	###	###	0.0
2021-Jul-28 Wed	###	###	###	###	101,025	0	19.0	19.0	0.0
2021-Jul-27 Tue	###	###	###	###			###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###	0				0.0
2021-Jul-22 Thu	###	###	###	###			87.9	87.9	0.0
2021-Jul-21 Wed	0.1625	0.1625	0.1625	0.1625	0				###
2021-Jul-20 Tue	0.175	0.175	0.1625	0.1625			3.0	3.0	###
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###			4.1	4.1	0.0
2021-Jul-15 Thu	###	###	###	0.175			17.2	17.2	0.0
2021-Jul-14 Wed	###	###	###	###			97.2	97.2	0.0
2021-Jul-13 Tue	0.155	###	###	###	155,149	0	###	###	0.0
2021-Jul-12 Mon	0.155	0.155	###	###			13.7	13.7	0.0
2021-Jul-09 Fri	###	###	###	###	0				0.0
2021-Jul-08 Thu	###	###	###	###	265,142	0	15.0	15.0	0.0
2021-Jul-07 Wed	###	###	###	###	153,820	0	###	###	0.0
2021-Jul-06 Tue	0.145	###	0.1425	###	413,972	###	99.4	99.4	0.0
2021-Jul-05 Mon	0.145	###	###	###	425,120	0	15.1	15.1	0.0
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0.025	0.025	0.025	0.025	45,280	###	###	###	###
2005-Dec-19 Mon	0.023	0.025	0.023	0.025			98.7	98.7	###
2005-Dec-16 Fri	0.024	0.024	0.024	0.024	1	0	67.8	67.8	###
2005-Dec-15 Thu	0.024	0.024	0.022	0.024			74.1	74.1	###
2005-Dec-14 Wed	0.025	0.025	0.024	0.024			6.7	6.7	###
2005-Dec-13 Tue	0.028	0.028	0.025	0.025			###	###	###
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0.028	0.028	0.028	0.028			###	###	###
2005-Dec-08 Thu	0.029	###	0.029	###	386,420	###	###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0