(LEP) ALE PROPERTY GROUP Daily Prices Page 13

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-02 01:45:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LEP) ALE PROPERTY GROUP Daily Prices Page 13...

TOC Company Info for LEP Limits

Company Details for (LEP) ALE PROPERTY GROUP

Listing Code	LEP
Listing Name	ALE PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	ALE PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000LEP0

Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	5.825	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LEP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

300 Days for (LEP) ALE PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jul-05 Thu	###	###	###	###	1,455	0	62.1	62.1	0.0
2007-Jul-04 Wed	4.25	###	4.25	###	9,182	###	80.1	80.1	0.0
2007-Jul-03 Tue	###	###	4.26	###	107,449	###	###	###	0.0
2007-Jul-02 Mon	4.45	4.45	4.26	###			13.5	13.5	0.0
2007-Jun-29 Fri	4.4	4.45	4.4	4.45	49,941	220,988	68.1	68.1	0.3
2007-Jun-28 Thu	###	4.41	###	###	29,054	###	###	###	0.0
2007-Jun-27 Wed	###	###	###	###			80.3	80.3	0.0
2007-Jun-26 Tue	###	4.41	4.28	###			###	###	0.0
2007-Jun-25 Mon	4.25	4.25	4	4.2			32.3	32.3	###
2007-Jun-22 Fri	###	4.42	###	4.42	33,454	###	71.4	71.4	0.3
2007-Jun-21 Thu	4.41	4.42	4.41	4.41	21,180	###	###	###	###
2007-Jun-20 Wed	###	###	###	###	11,553	0	63.1	63.1	0.0
2007-Jun-19 Tue	###	###	###	###			77.9	77.9	0.0
2007-Jun-18 Mon	###	###	###	###			###	###	0.0
2007-Jun-15 Fri	4.28	###	4.28	###			69.7	69.7	0.0
2007-Jun-14 Thu	###	###	###	###	1,042,252	0	36.7	36.7	0.0
2007-Jun-13 Wed	###	###	###	###	7,272	0	40.3	40.3	0.0
2007-Jun-12 Tue	###	4.48	###	4.41			80.6	80.6	###
2007-Jun-08 Fri	4.27	###	###	4.2			###	###	###
2007-Jun-07 Thu	4.27	###	4.2	4.27			###	###	###
2007-Jun-06 Wed	###	###	4.25	4.27	22,728	###	###	###	###
2007-Jun-05 Tue	###	4.49	###	4.4			###	###	0.3
2007-Jun-04 Mon	4.25	###	4.2	###			###	###	0.0
2007-Jun-01 Fri	###	4.25	###	4.25	832,229	1,768,486	###	###	###
2007-May-31 Thu	###	4.2	###	###	220,075	462,157	###	###	0.0
2007-May-30 Wed	4.2	4.2	###	###			###	###	0.0
2007-May-29 Tue	4.28	4.28	###	4.23	14,175	###	###	###	0.3
2007-May-28 Mon	4.25	4.29	4.23	4.29	58,641	###	###	###	###
2007-May-25 Fri	4.2	4.22	###	4.2			###	###	###
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	4.2	4	###	72,042	295,372	###	###	0.0
2007-May-22 Tue	4	4	4	4			70.0	70.0	0.3
2007-May-21 Mon	###	###	4	###	38,751	###	###	###	0.0
2007-May-18 Fri	4.27	4.27	###	###	14,959	###	###	###	0.0
2007-May-17 Thu	###	4	###	4			###	###	0.3
2007-May-16 Wed	3.87	###	3.86	3.86	287,023	553,954	###	###	0.3
2007-May-15 Tue	3.87	4	3.85	3.87			70.4	70.4	###
2007-May-14 Mon	3.87	3.87	3.83	3.84	19,084	73,473	30.6	30.6	0.3
2007-May-11 Fri	3.87	3.87	3.85	3.86			34.0	34.0	0.3
2007-May-10 Thu	3.89	###	3.86	###	69,423	133,986	###	###	0.0
2007-May-09 Wed	3.88	3.89	3.87	3.89	17,154	66,557	67.8	67.8	0.3
2007-May-08 Tue	3.86	3.89	3.86	3.87	47,058	182,349	###	###	###
2007-May-07 Mon	3.87	3.88	3.85	3.86	55,853	215,871	36.2	36.2	0.3
2007-May-04 Fri	3.87	3.89	3.84	3.88	56,650	218,952	62.4	62.4	0.3
2007-May-03 Thu	3.85	3.88	3.85	3.87			###	###	###
2007-May-02 Wed	3.85	3.89	3.85	3.85	546,749	###	62.0	62.0	0.3
2007-May-01 Tue	3.8	3.87	3.8	3.85			85.3	85.3	0.3
2007-Apr-30 Mon	3.8	3.88	3.8	3.8			###	###	###
2007-Apr-27 Fri	3.82	3.82	3.8	3.8	27,557	###	###	###	###
2007-Apr-26 Thu	3.8	3.85	3.79	3.8	43,155	164,852	69.8	69.8	###
2007-Apr-24 Tue	3.85	3.88	3.78	3.8	95,686	366,477	###	###	###
2007-Apr-23 Mon	###	###	3.81	3.84			12.8	12.8	0.3
2007-Apr-20 Fri	###	###	###	###			77.5	77.5	0.0
2007-Apr-19 Thu	3.89	3.89	3.85	3.87	56,022	###	###	###	###
2007-Apr-18 Wed	3.86	3.89	3.86	3.89			###	###	0.3
2007-Apr-17 Tue	###	###	###	###	102,882	0	###	###	0.0
2007-Apr-16 Mon	###	###	3.84	###	95,123	###	31.4	31.4	0.0
2007-Apr-13 Fri	###	###	3.84	###			###	###	0.0
2007-Apr-12 Thu	3.82	3.84	3.82	3.84	12,680	###	###	###	0.3
2007-Apr-11 Wed	###	###	3.81	3.81	109,826	###	16.4	16.4	0.3
2007-Apr-10 Tue	###	###	###	###	212,780	0	###	###	0.0
2007-Apr-05 Thu	###	###	3.85	###	63,051	121,373	###	###	0.0
2007-Apr-04 Wed	###	###	###	###	8,981	0	62.8	62.8	0.0
2007-Apr-03 Tue	###	###	3.85	###	32,945	###	###	###	0.0
2007-Apr-02 Mon	###	###	3.85	###	41,382	###	75.4	75.4	0.0
2007-Mar-30 Fri	3.86	###	3.85	###			71.3	71.3	0.0
2007-Mar-29 Thu	###	###	3.85	3.85			###	###	0.3
2007-Mar-28 Wed	###	###	###	###	7,841	0	75.2	75.2	0.0
2007-Mar-27 Tue	3.88	###	3.81	###			71.8	71.8	0.0
2007-Mar-26 Mon	3.85	###	3.85	###	510,148	###	###	###	0.0
2007-Mar-23 Fri	###	###	3.85	3.85			###	###	0.3
2007-Mar-22 Thu	3.88	###	3.83	###	91,374	174,981	###	###	0.0
2007-Mar-21 Wed	###	###	3.82	3.83	23,989	###	###	###	###
2007-Mar-20 Tue	###	###	3.82	###	85,541	163,383	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	108,080	0	77.1	77.1	0.0
2007-Mar-16 Fri	3.88	###	3.88	###	6,482	12,575	###	###	0.0
2007-Mar-15 Thu	###	###	3.88	###	35,785	69,422	###	###	0.0
2007-Mar-14 Wed	###	###	###	###	17,550	0	73.7	73.7	0.0
2007-Mar-13 Tue	###	###	3.84	3.89	57,322	110,058	###	###	0.3
2007-Mar-12 Mon	3.81	3.87	3.81	3.87			###	###	###
2007-Mar-09 Fri	3.88	###	3.85	3.86	47,246	90,948	###	###	0.3
2007-Mar-08 Thu	###	###	3.88	3.88			21.0	21.0	0.3
2007-Mar-07 Wed	4	4	3.87	###	20,023	###	12.4	12.4	0.0
2007-Mar-06 Tue	###	###	3.85	###			###	###	0.0
2007-Mar-05 Mon	###	###	3.7	###			88.7	88.7	0.0
2007-Mar-02 Fri	###	4	###	###	38,658	###	31.3	31.3	0.0
2007-Mar-01 Thu	###	4	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	3.87	###	80,647	156,051	###	###	0.0
2007-Feb-27 Tue	###	###	3.86	###	742,877	1,433,752	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###	13,259	0	35.5	35.5	0.0
2007-Feb-22 Thu	###	###	###	###	216,888	0	###	###	0.0
2007-Feb-21 Wed	###	###	3.88	###	108,744	###	72.5	72.5	0.0
2007-Feb-20 Tue	3.85	###	3.85	###	75,949	###	87.3	87.3	0.0
2007-Feb-19 Mon	3.88	3.89	3.85	3.85			###	###	0.3
2007-Feb-16 Fri	###	###	3.87	3.88	73,377	141,984	32.2	32.2	0.3
2007-Feb-15 Thu	###	###	3.88	###			70.2	70.2	0.0
2007-Feb-14 Wed	3.88	###	3.85	3.85	18,628	35,858	###	###	0.3
2007-Feb-13 Tue	###	###	3.82	3.88			###	###	0.3
2007-Feb-12 Mon	3.88	###	3.88	###	15,841	###	82.7	82.7	0.0
2007-Feb-09 Fri	###	###	3.83	3.88	39,885	76,379	###	###	0.3
2007-Feb-08 Thu	3.85	###	3.81	###			84.9	84.9	0.0
2007-Feb-07 Wed	###	###	3.86	3.87			23.8	23.8	###
2007-Feb-06 Tue	###	###	3.86	###	293,970	###	38.5	38.5	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###	27,077	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###	247,125	0	69.8	69.8	0.0
2007-Jan-29 Mon	###	###	###	###	168,027	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###	41,554	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###	99,148	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###	75,121	0	33.7	33.7	0.0
2007-Jan-22 Mon	###	###	###	###	34,557	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###	83,948	0	###	###	0.0
2007-Jan-16 Tue	###	###	3.81	###	827,348	###	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###	45,140	0	23.9	23.9	0.0
2007-Jan-12 Fri	###	###	3.83	4	40,781	###	###	###	0.3
2007-Jan-11 Thu	###	###	3.77	###			4.9	4.9	0.0
2007-Jan-10 Wed	4.25	4.25	###	###			###	###	0.0
2007-Jan-09 Tue	4.25	###	4.25	4.25	39,220	83,342	65.6	65.6	###
2007-Jan-08 Mon	4.27	###	4.26	4.26			###	###	0.3
2007-Jan-05 Fri	###	###	4.26	4.26	36,542	###	27.9	27.9	0.3
2007-Jan-04 Thu	###	###	###	###	22,187	0	81.5	81.5	0.0
2007-Jan-03 Wed	###	###	4.29	4.29			###	###	###
2007-Jan-02 Tue	###	###	4.28	4.28			18.3	18.3	0.3
2006-Dec-29 Fri	###	###	4.28	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	22,141	0	###	###	0.0
2006-Dec-27 Wed	4.27	###	4.25	4.25	29,370	###	###	###	###
2006-Dec-22 Fri	###	###	4.27	4.27			###	###	###
2006-Dec-21 Thu	###	###	4.26	###			36.4	36.4	0.0
2006-Dec-20 Wed	4.41	4.45	###	4.45	306,620	682,229	###	###	0.3
2006-Dec-19 Tue	4.46	4.46	###	4.4			24.3	24.3	0.3
2006-Dec-18 Mon	4.5	4.5	4.41	4.42			###	###	0.3
2006-Dec-15 Fri	4.5	4.5	###	###	89,158	###	10.3	10.3	0.0
2006-Dec-14 Thu	4.51	4.53	4.4	4.5	56,457	252,080	###	###	###
2006-Dec-13 Wed	###	4.52	4.29	4.52			###	###	0.3
2006-Dec-12 Tue	4.5	4.5	4.27	4.27			###	###	###
2006-Dec-11 Mon	###	4.4	###	4.4	71,525	157,355	###	###	0.3
2006-Dec-08 Fri	4.26	###	4.26	4.27	20,079	###	###	###	###
2006-Dec-07 Thu	###	4.25	###	###	23,523	49,986	75.7	75.7	0.0
2006-Dec-06 Wed	###	###	###	###			69.8	69.8	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	4	###	4	###	80,626	161,252	###	###	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###			70.6	70.6	0.0
2006-Nov-29 Wed	###	###	###	###			72.2	72.2	0.0
2006-Nov-28 Tue	###	###	3.82	###			###	###	0.0
2006-Nov-27 Mon	3.86	###	3.85	3.87	39,759	###	67.7	67.7	###
2006-Nov-24 Fri	###	###	3.87	3.87			###	###	###
2006-Nov-23 Thu	3.88	###	3.85	###			65.5	65.5	0.0
2006-Nov-22 Wed	###	###	3.85	3.85			18.3	18.3	0.3
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	4			###	###	0.3
2006-Nov-17 Fri	###	###	3.86	###	98,046	189,228	11.5	11.5	0.0
2006-Nov-16 Thu	###	###	###	###	342,341	0	82.7	82.7	0.0
2006-Nov-15 Wed	3.81	3.82	3.75	3.75			21.4	21.4	0.3
2006-Nov-14 Tue	3.82	3.85	3.71	3.85			###	###	0.3
2006-Nov-13 Mon	3.7	3.75	3.7	3.75			81.6	81.6	0.3
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	3.5	3.5			14.2	14.2	0.3
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	3.52	3.56	3.51	3.56	26,488	###	###	###	0.3
2006-Nov-06 Mon	3.49	3.52	3.47	3.52			###	###	###
2006-Nov-03 Fri	3.4	3.5	###	3.49			###	###	###
2006-Nov-02 Thu	3.47	3.47	###	###			###	###	0.0
2006-Nov-01 Wed	3.4	3.47	###	3.47			###	###	0.2
2006-Oct-31 Tue	3.4	3.4	###	3.4			###	###	0.2
2006-Oct-30 Mon	###	3.48	###	3.4	52,987	###	###	###	0.2
2006-Oct-27 Fri	###	###	###	###	29,227	0	###	###	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###	10,084	0	73.7	73.7	0.0
2006-Oct-23 Mon	3.2	###	3.2	###	356,147	###	###	###	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###	4,474	0	71.0	71.0	0.0
2006-Oct-18 Wed	###	3.2	###	###	66,576	106,521	###	###	0.0
2006-Oct-17 Tue	3.2	3.2	###	###			###	###	0.0
2006-Oct-16 Mon	3.2	3.2	3.2	3.2	45,440	###	###	###	0.2
2006-Oct-13 Fri	###	3.2	###	3.2	9,485	15,176	###	###	0.2
2006-Oct-12 Thu	3.21	3.21	###	3.2	115,545	185,449	33.3	33.3	0.2
2006-Oct-11 Wed	3.21	3.21	3.21	3.21			61.7	61.7	###
2006-Oct-10 Tue	###	3.23	###	3.22			72.1	72.1	0.2
2006-Oct-09 Mon	3.22	3.22	###	###			###	###	0.0
2006-Oct-06 Fri	3.23	3.24	3.21	3.21	29,854	96,279	###	###	###
2006-Oct-05 Thu	3.23	3.23	3.2	3.23			63.5	63.5	###
2006-Oct-04 Wed	3.27	###	3.2	3.2	53,125	###	###	###	0.2
2006-Oct-03 Tue	3.5	3.5	3.24	3.27	145,223	###	###	###	###
2006-Oct-02 Mon	3.46	3.59	3.46	3.55			###	###	###
2006-Sep-29 Fri	###	###	###	###	146,847	0	###	###	0.0
2006-Sep-28 Thu	3.21	3.21	###	###			23.0	23.0	0.0
2006-Sep-27 Wed	###	3.2	###	3.2			71.2	71.2	0.2
2006-Sep-26 Tue	###	###	###	###	43,728	0	76.1	76.1	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	3,750	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###	146,127	0	###	###	0.0
2006-Sep-18 Mon	###	###	###	###	50,286	0	###	###	0.0
2006-Sep-15 Fri	###	3	###	3	6,429	9,643	87.9	87.9	0.2
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	3	428,547	0	90.2	90.2	0.2
2006-Sep-12 Tue	###	###	###	###	48,950	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	2.83	###			###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	3	###	###	###	35,929	0	25.9	25.9	0.0
2006-Sep-04 Mon	###	###	###	###			23.3	23.3	0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	3	###	3	###	4,355	###	67.8	67.8	0.0
2006-Aug-30 Wed	###	###	###	###			89.2	89.2	0.0
2006-Aug-29 Tue	###	###	###	###	5,345	0	66.5	66.5	0.0
2006-Aug-28 Mon	2.88	###	2.88	###			88.6	88.6	0.0
2006-Aug-25 Fri	2.85	###	2.85	###	197,771	281,823	###	###	0.0
2006-Aug-24 Thu	2.82	2.82	2.78	2.78			###	###	0.2
2006-Aug-23 Wed	2.8	2.82	2.8	2.82	29,020	81,546	###	###	###
2006-Aug-22 Tue	2.82	2.82	2.82	2.82			69.0	69.0	###
2006-Aug-21 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2006-Aug-18 Fri	2.8	2.8	2.77	2.77	14,779	41,159	20.2	20.2	0.2
2006-Aug-17 Thu	2.79	2.83	2.77	2.83			76.0	76.0	0.2
2006-Aug-16 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2006-Aug-15 Tue	2.78	2.78	2.77	2.77			###	###	0.2
2006-Aug-14 Mon	2.85	2.88	2.85	2.88			###	###	0.2
2006-Aug-11 Fri	2.87	###	2.87	###	5,170	###	78.3	78.3	0.0
2006-Aug-10 Thu	###	###	###	###	15,341	0	68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	2.78	###	2.78	###			93.5	93.5	0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	2.84	2.85	2.81	2.83	61,624	###	30.1	30.1	0.2
2006-Aug-02 Wed	2.8	2.8	2.78	2.78			###	###	0.2
2006-Aug-01 Tue	2.79	2.8	2.73	2.8			###	###	0.2
2006-Jul-31 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2006-Jul-28 Fri	2.8	2.8	2.79	2.8			###	###	0.2
2006-Jul-27 Thu	2.75	2.79	2.75	2.79			71.8	71.8	###
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	2.8	2.8	2.8	2.8			70.2	70.2	0.2
2006-Jul-24 Mon	2.79	2.79	2.71	2.71			###	###	###
2006-Jul-21 Fri	2.78	2.8	2.78	2.8	1,225	###	78.3	78.3	0.2
2006-Jul-20 Thu	###	2.79	###	2.79			93.6	93.6	###
2006-Jul-19 Wed	2.7	2.75	2.7	2.75			###	###	###
2006-Jul-18 Tue	###	2.7	###	2.7			81.2	81.2	0.2
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	2.7	###	2.7			82.1	82.1	0.2
2006-Jul-11 Tue	###	2.7	###	###			23.6	23.6	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			63.1	63.1	0.0
2006-Jul-05 Wed	###	###	###	###			81.6	81.6	0.0
2006-Jul-04 Tue	###	###	###	###	146,970	0	67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			78.6	78.6	0.0
2006-Jun-30 Fri	###	2.7	###	2.7			###	###	0.2
2006-Jun-28 Wed	###	2.7	###	2.7			###	###	0.2
2006-Jun-27 Tue	###	2.7	###	###			21.8	21.8	0.0
2006-Jun-26 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2006-Jun-23 Fri	2.75	2.75	2.7	2.7	51,347	139,920	###	###	0.2
2006-Jun-22 Thu	2.7	2.72	2.7	2.7	78,349	212,325	63.6	63.6	0.2
2006-Jun-21 Wed	2.7	2.7	###	2.7			70.7	70.7	0.2
2006-Jun-20 Tue	###	2.7	###	2.7			###	###	0.2
2006-Jun-19 Mon	###	2.71	###	2.7			###	###	0.2
2006-Jun-16 Fri	###	2.7	###	2.7			###	###	0.2
2006-Jun-15 Thu	2.51	2.7	2.51	2.7			###	###	0.2
2006-Jun-14 Wed	2.41	2.51	2.41	2.51	257,870	###	###	###	###
2006-Jun-13 Tue	2.41	2.45	2.41	2.41	130,384	###	###	###	0.2
2006-Jun-09 Fri	2.46	2.46	2.4	2.41			20.2	20.2	0.2
2006-Jun-08 Thu	2.47	2.47	2.46	2.46			51.3	51.3	0.2
2006-Jun-07 Wed	2.5	2.5	2.49	2.49			###	###	0.2
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	2.52	2.52	2.52	2.52			68.6	68.6	###
2006-Jun-02 Fri	2.53	2.53	2.5	2.5	13,956	###	###	###	0.2
2006-Jun-01 Thu	2.5	2.5	2.47	2.47			###	###	###
2006-May-31 Wed	2.47	2.5	2.47	2.5			###	###	0.2
2006-May-30 Tue	2.53	2.53	2.47	2.47	6,180	15,450	14.1	14.1	###
2006-May-29 Mon	2.5	2.52	2.47	2.52			72.0	72.0	###
2006-May-26 Fri	2.46	2.5	2.46	2.5	30,721	76,188	76.5	76.5	0.2
2006-May-25 Thu	2.47	2.47	2.47	2.47	6,847	###	75.3	75.3	###
2006-May-24 Wed	2.46	2.47	2.46	2.47	18,423	###	65.4	65.4	###
2006-May-23 Tue	2.49	2.5	2.46	2.47	20,123	###	###	###	###
2006-May-22 Mon	2.5	2.5	2.49	2.49	14,185	###	59.9	59.9	0.2
2006-May-19 Fri	2.45	2.49	2.45	2.49	12,976	32,050	###	###	0.2
2006-May-18 Thu	2.49	2.49	###	2.45			31.0	31.0	0.2
2006-May-17 Wed	2.55	2.55	2.45	2.5			15.0	15.0	0.2
2006-May-16 Tue	###	###	2.59	2.59	25,970	###	###	###	0.2
2006-May-15 Mon	2.54	###	2.48	###			###	###	0.0
2006-May-12 Fri	###	###	2.53	2.56	161,079	###	###	###	0.2
2006-May-11 Thu	###	###	2.54	###			###	###	0.0
2006-May-10 Wed	###	###	###	###	41,372	0	###	###	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	2.59	###	2.4	###	129,752	###	62.2	62.2	0.0
2006-May-04 Thu	2.77	2.77	###	###			###	###	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	2.75	2.8	2.75	2.79			###	###	###
2006-May-01 Mon	2.8	2.8	2.75	2.8			67.3	67.3	0.2
2006-Apr-28 Fri	2.8	2.8	2.8	2.8	101,249	###	69.0	69.0	0.2