Currently Tue 26-Apr-21 03:31:01 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 29...
TOC Company Info for LEP Limits 
| Listing Code | LEP |
| Listing Name | ALE PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | ALE PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000LEP0 |
Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Jun-09 Tue | 3.75 | 3.76 | 3.73 | 3.75 | 75.9 | 75.9 | 0.3 | ||
| 2015-Jun-05 Fri | 3.76 | 3.76 | ### | 3.76 | ### | ### | 0.3 | ||
| 2015-Jun-04 Thu | 3.72 | 3.78 | 3.72 | 3.76 | 100,747 | ### | ### | ### | 0.3 |
| 2015-Jun-03 Wed | 3.79 | 3.79 | 3.72 | 3.77 | ### | ### | ### | ||
| 2015-Jun-02 Tue | 3.8 | 3.81 | ### | 3.79 | 41.8 | 41.8 | ### | ||
| 2015-Jun-01 Mon | 3.8 | 3.84 | 3.72 | 3.81 | 76,578 | ### | ### | ### | 0.3 |
| 2015-May-29 Fri | 3.8 | 3.85 | 3.72 | 3.8 | 52,388 | 198,288 | ### | ### | ### |
| 2015-May-28 Thu | 3.8 | 3.85 | 3.76 | 3.85 | 63,580 | 241,921 | 85.8 | 85.8 | 0.3 |
| 2015-May-27 Wed | 3.73 | 3.87 | 3.73 | 3.85 | ### | ### | 0.3 | ||
| 2015-May-26 Tue | 3.85 | 3.85 | 3.77 | 3.85 | ### | ### | 0.3 | ||
| 2015-May-25 Mon | 3.82 | 3.87 | 3.8 | 3.85 | 100,183 | ### | ### | ### | 0.3 |
| 2015-May-22 Fri | 3.83 | 3.84 | ### | 3.84 | ### | ### | 0.3 | ||
| 2015-May-21 Thu | 3.78 | 3.83 | 3.74 | 3.83 | 78.4 | 78.4 | ### | ||
| 2015-May-20 Wed | 3.75 | 3.78 | ### | 3.78 | 78.7 | 78.7 | 0.3 | ||
| 2015-May-19 Tue | 3.7 | 3.77 | 3.7 | 3.75 | ### | ### | 0.3 | ||
| 2015-May-18 Mon | 3.75 | 3.79 | 3.74 | 3.77 | 56,889 | 214,187 | ### | ### | ### |
| 2015-May-15 Fri | 3.75 | 3.77 | ### | 3.75 | 71.5 | 71.5 | 0.3 | ||
| 2015-May-14 Thu | 3.74 | 3.77 | ### | 3.77 | 73,522 | 138,588 | 75.8 | 75.8 | ### |
| 2015-May-13 Wed | 3.81 | 3.81 | 3.71 | 3.78 | 21.0 | 21.0 | 0.3 | ||
| 2015-May-12 Tue | 3.77 | 3.82 | 3.75 | 3.79 | ### | ### | ### | ||
| 2015-May-11 Mon | 3.725 | 3.78 | 3.72 | 3.75 | 27,184 | 101,940 | ### | ### | 0.3 |
| 2015-May-08 Fri | 3.75 | 3.8 | 3.72 | 3.74 | 54,824 | ### | ### | ### | 0.3 |
| 2015-May-07 Thu | 3.74 | 3.77 | 3.71 | 3.74 | 73.7 | 73.7 | 0.3 | ||
| 2015-May-06 Wed | 3.75 | 3.8 | 3.72 | 3.74 | 51,047 | ### | ### | ### | 0.3 |
| 2015-May-05 Tue | 3.83 | 3.83 | 3.78 | 3.8 | 34,241 | 130,287 | 31.9 | 31.9 | ### |
| 2015-May-04 Mon | 3.75 | 3.82 | 3.7 | 3.8 | 79.7 | 79.7 | ### | ||
| 2015-May-01 Fri | 3.81 | 3.81 | 3.74 | 3.8 | 15,085 | 56,945 | 24.4 | 24.4 | ### |
| 2015-Apr-30 Thu | 3.8 | 3.81 | 3.72 | 3.8 | 68.7 | 68.7 | ### | ||
| 2015-Apr-29 Wed | 3.83 | 3.84 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 2015-Apr-28 Tue | 3.84 | 3.85 | 3.74 | 3.84 | 76.7 | 76.7 | 0.3 | ||
| 2015-Apr-27 Mon | 3.83 | 3.86 | 3.77 | 3.84 | 69.5 | 69.5 | 0.3 | ||
| 2015-Apr-24 Fri | 3.8 | 3.8 | 3.71 | 3.8 | 89,923 | ### | 63.7 | 63.7 | ### |
| 2015-Apr-23 Thu | 3.87 | 3.87 | 3.84 | 3.84 | ### | ### | 0.3 | ||
| 2015-Apr-22 Wed | 3.76 | ### | 3.74 | 3.87 | 229,279 | 428,751 | ### | ### | ### |
| 2015-Apr-21 Tue | ### | 3.76 | ### | 3.76 | 49,587 | 93,223 | ### | ### | 0.3 |
| 2015-Apr-20 Mon | ### | 3.75 | ### | 3.7 | 89,023 | ### | ### | ### | 0.3 |
| 2015-Apr-17 Fri | 3.55 | ### | 3.53 | ### | 89.7 | 89.7 | 0.0 | ||
| 2015-Apr-16 Thu | ### | ### | 3.56 | ### | ### | ### | 0.0 | ||
| 2015-Apr-15 Wed | 3.49 | ### | 3.49 | ### | 101,072 | 176,370 | 92.4 | 92.4 | 0.0 |
| 2015-Apr-14 Tue | ### | ### | 3.47 | 3.51 | ### | ### | ### | ||
| 2015-Apr-13 Mon | 3.7 | 3.7 | ### | ### | 27.4 | 27.4 | 0.0 | ||
| 2015-Apr-10 Fri | 3.77 | 3.77 | ### | 3.7 | 14.7 | 14.7 | 0.3 | ||
| 2015-Apr-09 Thu | 3.74 | 3.75 | ### | 3.75 | 99,570 | ### | 75.8 | 75.8 | 0.3 |
| 2015-Apr-08 Wed | 3.74 | 3.79 | 3.73 | 3.74 | ### | ### | 0.3 | ||
| 2015-Apr-07 Tue | ### | ### | 3.72 | 3.85 | 73,524 | 136,754 | 25.5 | 25.5 | 0.3 |
| 2015-Apr-02 Thu | 3.73 | ### | 3.72 | ### | 134,426 | ### | 92.8 | 92.8 | 0.0 |
| 2015-Apr-01 Wed | 3.81 | 3.82 | 3.77 | 3.81 | 24,775 | 94,021 | ### | ### | 0.3 |
| 2015-Mar-31 Tue | 3.85 | 3.87 | 3.79 | 3.82 | 23.6 | 23.6 | 0.3 | ||
| 2015-Mar-30 Mon | 3.84 | 3.85 | 3.76 | 3.84 | 43,683 | ### | ### | ### | 0.3 |
| 2015-Mar-27 Fri | 3.74 | 3.87 | 3.71 | 3.8 | ### | ### | ### | ||
| 2015-Mar-26 Thu | 3.7 | ### | 3.7 | 3.86 | 168,778 | ### | ### | ### | 0.3 |
| 2015-Mar-25 Wed | 3.78 | 3.88 | ### | 3.83 | ### | ### | ### | ||
| 2015-Mar-24 Tue | ### | 3.8 | ### | 3.78 | 160,771 | ### | 91.5 | 91.5 | 0.3 |
| 2015-Mar-23 Mon | ### | ### | 3.53 | ### | 76.7 | 76.7 | 0.0 | ||
| 2015-Mar-20 Fri | 3.58 | ### | 3.56 | ### | 20,659 | 36,773 | ### | ### | 0.0 |
| 2015-Mar-19 Thu | ### | ### | 3.58 | 3.59 | 111,647 | 199,848 | 13.2 | 13.2 | ### |
| 2015-Mar-18 Wed | ### | ### | 3.59 | ### | ### | ### | 0.0 |
Basic Bottom of Page