Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-29 02:21:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 5...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Mar-13 Fri 4.86 4.86 4.42 4.77 230,829 1,071,046 ### ### ###
2020-Mar-12 Thu 5 ### ### ### ### ### 0.0
2020-Mar-11 Wed ### 5.21 ### ### 41,372 107,774 ### ### 0.0
2020-Mar-10 Tue ### ### ### 5.2 63,446 0 ### ### ###
2020-Mar-09 Mon ### 5.22 ### 5.2 73,080 ### 93.5 93.5 ###
2020-Mar-06 Fri ### ### 5.23 ### 39,341 102,876 ### ### 0.0
2020-Mar-05 Thu ### 5.45 ### ### 52,022 141,759 78.2 78.2 0.0
2020-Mar-04 Wed ### ### 5.2 ### 42.6 42.6 0.0
2020-Mar-03 Tue 5.25 ### 5.25 ### ### ### 0.0
2020-Mar-02 Mon ### 5.24 ### 5.2 ### ### ###
2020-Feb-28 Fri 5.2 5.28 ### 5.24 82.8 82.8 0.4
2020-Feb-27 Thu 5.4 5.4 ### ### 30,944 83,548 ### ### 0.0
2020-Feb-26 Wed ### ### ### ### 83.6 83.6 0.0
2020-Feb-25 Tue 5.4 5.56 ### ### 32.9 32.9 0.0
2020-Feb-24 Mon 5.56 ### 5.53 5.58 12,583 ### ### ### 0.4
2020-Feb-21 Fri ### ### 5.56 ### ### ### 0.0
2020-Feb-20 Thu 5.58 ### 5.53 ### ### ### 0.0
2020-Feb-19 Wed ### ### 5.57 ### 68.1 68.1 0.0
2020-Feb-18 Tue 5.55 ### 5.54 ### ### ### 0.0
2020-Feb-17 Mon ### ### 5.52 5.58 47,856 132,082 ### ### 0.4
2020-Feb-14 Fri ### ### 5.59 5.59 35,271 98,582 ### ### ###
2020-Feb-13 Thu ### ### 5.59 ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### 5.53 ### 32,346 ### 71.9 71.9 0.0
2020-Feb-10 Mon ### ### 5.57 ### 77.4 77.4 0.0
2020-Feb-07 Fri ### ### 5.55 ### 29,178 ### ### ### 0.0
2020-Feb-06 Thu ### ### 5.51 5.58 31,521 86,840 ### ### 0.4
2020-Feb-05 Wed ### ### ### ### 11,046 0 67.9 67.9 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon 5.56 ### 5.56 ### 16,055 ### ### ### 0.0
2020-Jan-31 Fri 5.53 ### 5.53 ### ### ### 0.0
2020-Jan-30 Thu ### ### 5.56 5.56 33.9 33.9 0.4
2020-Jan-29 Wed 5.5 ### 5.5 ### 84.9 84.9 0.0
2020-Jan-28 Tue ### ### 5.59 5.59 11,046 30,873 27.8 27.8 ###
2020-Jan-24 Fri ### ### 5.51 ### 15,622 ### ### ### 0.0
2020-Jan-23 Thu 5.58 ### 5.54 ### 41,583 115,184 ### ### 0.0
2020-Jan-22 Wed 5.57 ### 5.56 5.57 62.3 62.3 0.4
2020-Jan-21 Tue ### ### 5.55 ### ### ### 0.0
2020-Jan-20 Mon ### 5.73 ### ### 27.8 27.8 0.0
2020-Jan-17 Fri ### 5.7 ### ### 15,050 ### 34.1 34.1 0.0
2020-Jan-16 Thu ### 5.71 ### ### 25,873 ### ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 6,350 0 30.0 30.0 0.0
2020-Jan-14 Tue ### 5.7 ### 5.7 20,328 ### ### ### 0.4
2020-Jan-13 Mon ### 5.7 ### ### 28.3 28.3 0.0
2020-Jan-10 Fri ### 5.71 ### ### 33,881 ### 28.6 28.6 0.0
2020-Jan-09 Thu ### 5.77 ### 5.74 75.6 75.6 0.4
2020-Jan-08 Wed 5.7 5.7 5.5 ### ### ### 0.0
2020-Jan-07 Tue 5.72 5.73 ### ### 25.2 25.2 0.0
2020-Jan-06 Mon ### 5.71 ### 5.7 7,958 22,720 72.5 72.5 0.4
2020-Jan-03 Fri ### ### ### ### 19,629 0 30.4 30.4 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-24 Tue ### ### 5.5 ### 25,143 69,143 80.5 80.5 0.0
2019-Dec-23 Mon 5.59 ### 5.52 ### 74.6 74.6 0.0
2019-Dec-20 Fri ### ### 5.46 5.59 ### ### ###
2019-Dec-19 Thu 5.5 5.59 5.49 5.5 29,140 ### 71.7 71.7 0.4
2019-Dec-16 Mon 5.5 5.54 5.45 5.5 ### ### 0.4
2019-Dec-13 Fri 5.49 5.59 5.47 5.56 15,423 85,289 77.3 77.3 0.4
2019-Dec-12 Thu 5.4 ### 5.4 ### 92.1 92.1 0.0
2019-Dec-11 Wed 5.45 5.53 ### 5.49 49,441 ### 76.8 76.8 0.4
2019-Dec-10 Tue 5.41 5.54 5.41 5.53 46,044 ### 90.5 90.5 ###
2019-Dec-09 Mon 5.55 5.55 5.41 5.41 ### ### ###
2019-Dec-06 Fri 5.49 5.54 5.43 5.54 79.5 79.5 0.4
2019-Dec-05 Thu 5.54 5.54 5.46 5.5 25.1 25.1 0.4
2019-Dec-04 Wed 5.53 5.54 5.44 5.54 76.1 76.1 0.4
2019-Dec-03 Tue 5.52 5.55 5.4 5.55 89,957 ### 82.9 82.9 ###
2019-Dec-02 Mon 5.49 5.52 5.46 5.52 ### ### 0.4
2019-Nov-29 Fri 5.5 5.52 5.46 5.51 71.6 71.6 ###
2019-Nov-28 Thu 5.53 5.54 5.46 5.52 40,526 ### ### ### 0.4
2019-Nov-27 Wed 5.52 5.53 5.48 5.53 24,554 ### 65.5 65.5 ###
2019-Nov-26 Tue 5.445 5.54 5.44 5.51 79.4 79.4 ###
2019-Nov-25 Mon 5.45 5.46 5.41 5.44 230,071 ### 39.3 39.3 0.4
2019-Nov-22 Fri 5.43 5.45 5.43 5.45 14,241 77,471 ### ### ###
2019-Nov-21 Thu 5.42 5.44 5.28 ### 286,475 ### ### ### 0.0
2019-Nov-20 Wed 5.44 5.45 ### 5.4 1,975,958 5,384,485 ### ### 0.4
2019-Nov-19 Tue 5.44 5.44 ### 5.44 13,729 37,342 ### ### 0.4
2019-Nov-18 Mon 5.42 5.45 ### 5.41 31,127 84,821 39.0 39.0 ###
2019-Nov-15 Fri 5.47 5.47 5.4 5.41 ### ### ###
2019-Nov-14 Thu 5.41 5.49 ### 5.49 52,149 143,149 81.7 81.7 0.4
2019-Nov-13 Wed 5.4 5.47 5.4 5.425 32,173 ### ### ### 0.4
2019-Nov-12 Tue 5.42 5.43 ### ### 15,524 42,147 31.2 31.2 0.0
2019-Nov-11 Mon ### 5.48 ### 5.41 78,640 215,473 ### ### ###
2019-Nov-08 Fri 5.42 5.42 ### ### ### ### 0.0
2019-Nov-07 Thu 5.42 5.43 ### ### 30,557 ### ### ### 0.0
2019-Nov-06 Wed 5.47 5.48 ### 5.41 ### ### ###
2019-Nov-05 Tue 5.42 5.48 5.42 5.45 5,357 ### ### ### ###
2019-Nov-04 Mon ### 5.46 ### ### ### ### 0.0
2019-Nov-01 Fri ### ### 5.29 ### 42,083 ### 74.3 74.3 0.0
2019-Oct-31 Thu 5.29 ### 5.28 ### 78.0 78.0 0.0
2019-Oct-30 Wed ### ### 5.28 ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 18,444 0 ### ### 0.0
2019-Oct-28 Mon 5.28 ### 5.28 ### 9,424 24,879 77.6 77.6 0.0
2019-Oct-25 Fri 5.28 ### 5.28 ### 26,957 ### 73.3 73.3 0.0
2019-Oct-24 Thu 5.29 ### 5.28 5.28 35.7 35.7 0.4
2019-Oct-23 Wed ### ### 5.29 ### ### ### 0.0
2019-Oct-22 Tue ### ### 5.29 ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### 5.28 ### 11,374 30,027 ### ### 0.0
2019-Oct-18 Fri 5.29 ### 5.28 5.28 13,473 ### 36.5 36.5 0.4
2019-Oct-17 Thu ### ### 5.28 ### 74.3 74.3 0.0
2019-Oct-16 Wed ### ### 5.28 5.29 64,678 170,749 25.1 25.1 0.4
2019-Oct-15 Tue ### ### 5.29 ### 69.5 69.5 0.0
2019-Oct-14 Mon 5.28 ### 5.28 5.28 ### ### 0.4
2019-Oct-11 Fri ### ### ### ### 31,380 0 ### ### 0.0
2019-Oct-10 Thu 5.29 ### 5.29 ### 79.5 79.5 0.0
2019-Oct-09 Wed 5.26 ### 5.25 ### 77,649 203,828 ### ### 0.0
2019-Oct-08 Tue 5.27 ### 5.26 5.28 72.3 72.3 0.4
2019-Oct-07 Mon 5.28 5.29 5.24 5.28 40,871 215,185 66.9 66.9 0.4
2019-Oct-04 Fri 5.22 ### 5.21 5.28 78.7 78.7 0.4
2019-Oct-03 Thu 5.28 ### 5.23 5.29 9,021 23,589 ### ### 0.4
2019-Oct-02 Wed ### ### 5.26 ### 11,250 29,587 ### ### 0.0
2019-Oct-01 Tue 5.25 ### 5.21 5.28 17,423 45,386 ### ### 0.4
2019-Sep-30 Mon 5.28 ### 5.2 ### 37,144 96,574 80.5 80.5 0.0
2019-Sep-27 Fri ### ### 5.27 5.29 13,770 36,283 30.7 30.7 0.4
2019-Sep-26 Thu ### ### 5.27 ### 28,683 75,579 78.4 78.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 14:21:29 thru 2026-03-29 14:21:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000