Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-26 07:43:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Sep-25 Wed ### ### ### ### ### ### 0.0
2019-Sep-24 Tue 5.22 5.22 ### 5.22 70.1 70.1 0.4
2019-Sep-23 Mon ### ### 5.21 5.22 17.0 17.0 0.4
2019-Sep-20 Fri ### ### 5.26 5.28 24,125 63,448 22.6 22.6 0.4
2019-Sep-19 Thu ### ### 5.28 ### ### ### 0.0
2019-Sep-18 Wed ### ### ### ### 17,657 0 ### ### 0.0
2019-Sep-17 Tue ### ### 5.28 ### 9,440 24,921 67.0 67.0 0.0
2019-Sep-16 Mon ### ### 5.27 ### 44,326 ### ### ### 0.0
2019-Sep-13 Fri 5.28 ### 5.26 ### ### ### 0.0
2019-Sep-12 Thu 5.28 ### 5.25 ### ### ### 0.0
2019-Sep-11 Wed 5.26 ### 5.23 5.28 28,874 ### 67.8 67.8 0.4
2019-Sep-10 Tue 5.26 ### 5.2 5.25 21,824 56,742 38.3 38.3 0.4
2019-Sep-09 Mon ### 5.345 5.25 ### ### ### 0.0
2019-Sep-06 Fri 5.29 ### 5.24 ### 76.5 76.5 0.0
2019-Sep-05 Thu 5.26 ### 5.26 ### ### ### 0.0
2019-Sep-04 Wed 5.27 5.28 ### 5.27 42,722 112,786 63.7 63.7 ###
2019-Sep-03 Tue ### ### 5.26 5.27 18,522 ### 25.3 25.3 ###
2019-Sep-02 Mon 5.28 ### 5.22 ### 71,275 186,027 79.0 79.0 0.0
2019-Aug-30 Fri 5.25 5.28 5.24 5.28 70.1 70.1 0.4
2019-Aug-29 Thu 5.24 5.25 ### 5.24 69.5 69.5 0.4
2019-Aug-28 Wed 5.23 5.25 ### 5.2 ### ### ###
2019-Aug-27 Tue 5.23 5.24 ### ### ### ### 0.0
2019-Aug-26 Mon ### 5.24 ### 5.24 69,123 ### ### ### 0.4
2019-Aug-23 Fri 5.2 5.24 ### 5.24 15,253 ### ### ### 0.4
2019-Aug-22 Thu ### 5.24 5.145 ### 69,276 ### ### ### 0.0
2019-Aug-21 Wed 5.2 5.2 ### ### 112,629 ### 33.0 33.0 0.0
2019-Aug-20 Tue 5.2 5.25 ### 5.2 66.0 66.0 ###
2019-Aug-19 Mon ### 5.24 ### 5.24 42,250 ### ### ### 0.4
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### 5.2 ### ### 45.6 45.6 0.0
2019-Aug-14 Wed ### 5.21 ### ### 56,524 147,245 88.2 88.2 0.0
2019-Aug-13 Tue ### ### ### ### 18.9 18.9 0.0
2019-Aug-12 Mon ### ### ### ### ### ### 0.0
2019-Aug-09 Fri 5.2 5.2 ### ### 52,375 136,175 ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 9,723 0 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 68,059 0 ### ### 0.0
2019-Aug-06 Tue ### ### ### ### 38,178 0 ### ### 0.0
2019-Aug-05 Mon ### 5.26 ### 5.2 90.7 90.7 ###
2019-Aug-02 Fri 5.29 5.29 ### ### 48,050 ### 12.3 12.3 0.0
2019-Aug-01 Thu ### 5.29 ### 5.29 49,445 130,782 92.9 92.9 0.4
2019-Jul-31 Wed ### 5.2 5.075 5.2 87.8 87.8 ###
2019-Jul-30 Tue ### ### ### ### 85.0 85.0 0.0
2019-Jul-29 Mon ### ### ### ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu ### ### ### ### ### ### 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 42,752 0 75.1 75.1 0.0
2019-Jul-22 Mon ### ### ### ### 37,276 0 29.3 29.3 0.0
2019-Jul-19 Fri ### ### ### ### 53,172 0 ### ### 0.0
2019-Jul-18 Thu ### ### ### ### ### ### 0.0
2019-Jul-17 Wed ### ### ### ### 68,753 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 45,823 0 ### ### 0.0
2019-Jul-15 Mon ### ### ### ### 43,779 0 23.3 23.3 0.0
2019-Jul-12 Fri ### ### ### ### 31.9 31.9 0.0
2019-Jul-11 Thu ### ### 5 ### ### ### 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 114,987 0 ### ### 0.0
2019-Jul-08 Mon ### ### ### ### 122,643 0 76.8 76.8 0.0
2019-Jul-05 Fri ### ### 5.045 ### 75.6 75.6 0.0
2019-Jul-04 Thu ### ### ### ### 41,872 0 ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 72.5 72.5 0.0
2019-Jul-02 Tue ### ### ### ### 83.9 83.9 0.0
2019-Jul-01 Mon ### ### 4.82 ### 8.1 8.1 0.0
2019-Jun-28 Fri ### ### ### ### ### ### 0.0
2019-Jun-27 Thu ### 5.22 4.84 4.84 ### ### 0.3
2019-Jun-26 Wed ### 5.24 ### ### 80.6 80.6 0.0
2019-Jun-25 Tue 5 ### ### ### 86.0 86.0 0.0
2019-Jun-24 Mon 4.85 ### 4.81 ### ### ### 0.0
2019-Jun-21 Fri 4.85 4.85 4.79 4.81 29.4 29.4 ###
2019-Jun-20 Thu 4.74 4.84 4.7 4.8 66,543 ### ### ### 0.3
2019-Jun-19 Wed 4.7 4.85 4.7 4.85 ### ### ###
2019-Jun-18 Tue 4.7 4.7 ### ### 34.0 34.0 0.0
2019-Jun-17 Mon 4.59 4.73 4.59 ### 85.3 85.3 0.0
2019-Jun-14 Fri 4.55 4.83 4.54 4.75 77,754 364,277 ### ### ###
2019-Jun-13 Thu ### ### 4.56 ### 31.6 31.6 0.0
2019-Jun-12 Wed ### ### ### ### 23.7 23.7 0.0
2019-Jun-11 Tue 4.58 ### 4.5 ### 120,271 ### ### ### 0.0
2019-Jun-07 Fri ### ### 4.54 4.57 8,277 18,788 24.7 24.7 ###
2019-Jun-06 Thu ### ### 4.54 ### 155,671 353,373 28.6 28.6 0.0
2019-Jun-05 Wed ### ### ### ### 50,527 0 ### ### 0.0
2019-Jun-04 Tue 4.7 4.7 ### ### ### ### 0.0
2019-Jun-03 Mon 4.82 4.83 ### 4.8 42.7 42.7 0.3
2019-May-31 Fri ### 4.82 ### 4.81 89.5 89.5 ###
2019-May-30 Thu 4.73 4.75 ### 4.75 76.3 76.3 ###
2019-May-29 Wed 4.73 4.74 ### ### 66,070 156,585 ### ### 0.0
2019-May-28 Tue 4.74 4.75 4.73 4.75 67.4 67.4 ###
2019-May-27 Mon 4.74 4.79 4.73 4.73 ### ### 0.3
2019-May-24 Fri 4.75 4.79 4.75 4.76 ### ### ###
2019-May-23 Thu 4.71 4.82 4.71 4.73 ### ### 0.3
2019-May-22 Wed 4.76 4.76 4.71 4.75 29.0 29.0 ###
2019-May-21 Tue 4.73 4.83 4.73 4.8 81.6 81.6 0.3
2019-May-20 Mon 4.85 4.87 4.71 4.72 ### ### 0.3
2019-May-17 Fri 4.71 4.81 4.71 4.8 110,921 527,983 ### ### 0.3
2019-May-16 Thu 4.72 4.85 4.7 4.85 41,056 196,042 88.7 88.7 ###
2019-May-15 Wed 4.75 4.77 4.7 4.71 21.3 21.3 ###
2019-May-14 Tue 4.75 4.8 4.75 4.77 11,583 ### ### ### ###
2019-May-13 Mon 4.78 4.81 4.75 4.75 91,654 ### ### ### ###
2019-May-10 Fri 4.81 4.81 4.76 4.8 19,748 ### 31.7 31.7 0.3
2019-May-09 Thu 4.8 4.81 4.72 4.75 ### ### ###
2019-May-08 Wed 4.87 4.87 4.74 4.8 14,147 67,976 ### ### 0.3
2019-May-07 Tue 4.7 ### 4.7 4.73 55,743 ### ### ### 0.3
2019-May-06 Mon 4.59 4.81 4.59 4.72 91.8 91.8 0.3
2019-May-03 Fri 4.85 4.85 4.56 4.56 124,578 ### 5.2 5.2 0.3
2019-May-02 Thu 4.83 4.85 4.82 4.82 ### ### 0.3
2019-May-01 Wed 4.86 4.87 4.82 4.83 ### ### 0.3
2019-Apr-30 Tue 4.84 4.86 4.81 4.81 1,958,376 9,468,747 31.7 31.7 ###
2019-Apr-29 Mon 4.86 4.87 4.81 4.81 ### ### ###
2019-Apr-26 Fri 4.82 4.87 4.82 4.87 79.7 79.7 0.3
2019-Apr-24 Wed 4.83 4.87 4.82 4.82 30.2 30.2 0.3
2019-Apr-23 Tue 4.86 4.89 4.82 4.82 33,744 163,827 ### ### 0.3
2019-Apr-18 Thu ### ### 4.85 4.85 51,955 ### 25.5 25.5 ###
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 71,641 0 21.7 21.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 19:43:09 thru 2026-03-26 19:43:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000