Currently Wed 26-Mar-25 05:18:46 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 8...
TOC Company Info for LEP Limits 
| Listing Code | LEP |
| Listing Name | ALE PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | ALE PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000LEP0 |
Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Sep-21 Fri | 5.45 | 5.45 | ### | ### | 19,752 | 53,824 | 14.8 | 14.8 | 0.0 |
| 2018-Sep-20 Thu | 5.4 | 5.42 | ### | 5.42 | 18,357 | 49,747 | ### | ### | 0.4 |
| 2018-Sep-19 Wed | 5.48 | 5.49 | 5.4 | 5.41 | 59,387 | ### | ### | ### | ### |
| 2018-Sep-18 Tue | 5.44 | 5.49 | 5.41 | 5.49 | 11,787 | ### | 83.2 | 83.2 | 0.4 |
| 2018-Sep-17 Mon | 5.41 | 5.47 | 5.4 | 5.43 | 11,077 | ### | 73.3 | 73.3 | 0.4 |
| 2018-Sep-14 Fri | 5.43 | 5.46 | ### | 5.4 | 21,956 | ### | ### | ### | 0.4 |
| 2018-Sep-13 Thu | ### | 5.44 | 5.25 | 5.43 | 88.3 | 88.3 | 0.4 | ||
| 2018-Sep-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Sep-11 Tue | 5.25 | ### | 5.25 | ### | 88.4 | 88.4 | 0.0 | ||
| 2018-Sep-10 Mon | 5.26 | ### | 5.22 | 5.25 | 32.0 | 32.0 | 0.4 | ||
| 2018-Sep-07 Fri | 5.27 | 5.27 | ### | 5.27 | ### | ### | ### | ||
| 2018-Sep-06 Thu | ### | 5.27 | ### | 5.245 | 44,370 | ### | 89.2 | 89.2 | 0.4 |
| 2018-Sep-05 Wed | 5.27 | 5.28 | ### | 5.2 | 25,370 | 66,976 | ### | ### | ### |
| 2018-Sep-04 Tue | ### | 5.29 | ### | 5.22 | ### | ### | 0.4 | ||
| 2018-Sep-03 Mon | 5.25 | 5.41 | ### | ### | 935,447 | 2,530,384 | 24.9 | 24.9 | 0.0 |
| 2018-Aug-31 Fri | 5.22 | ### | 5.2 | 5.2 | 31.8 | 31.8 | ### | ||
| 2018-Aug-30 Thu | 5.22 | 5.25 | ### | 5.22 | ### | ### | 0.4 | ||
| 2018-Aug-29 Wed | 5.23 | 5.24 | 5.22 | 5.22 | 15,386 | ### | 29.1 | 29.1 | 0.4 |
| 2018-Aug-28 Tue | 5.28 | 5.28 | 5.21 | 5.23 | 56,155 | ### | 26.3 | 26.3 | ### |
| 2018-Aug-27 Mon | 5.29 | ### | 5.26 | 5.26 | 28.1 | 28.1 | 0.4 | ||
| 2018-Aug-24 Fri | 5.28 | ### | 5.23 | ### | 27,123 | 70,926 | 75.7 | 75.7 | 0.0 |
| 2018-Aug-23 Thu | ### | 5.4 | 5.29 | 5.29 | 19,289 | ### | ### | ### | 0.4 |
| 2018-Aug-22 Wed | ### | ### | ### | ### | 3,455 | 0 | 68.6 | 68.6 | 0.0 |
| 2018-Aug-21 Tue | ### | ### | 5.28 | ### | 77.1 | 77.1 | 0.0 | ||
| 2018-Aug-20 Mon | ### | ### | 5.27 | ### | 8,850 | ### | ### | ### | 0.0 |
| 2018-Aug-17 Fri | ### | ### | 5.29 | 5.29 | 20,727 | 54,822 | ### | ### | 0.4 |
| 2018-Aug-16 Thu | ### | 5.4 | 5.27 | 5.4 | 85.8 | 85.8 | 0.4 | ||
| 2018-Aug-15 Wed | 5.29 | ### | 5.28 | ### | 71.9 | 71.9 | 0.0 | ||
| 2018-Aug-14 Tue | ### | ### | 5.28 | 5.28 | 32,926 | 86,924 | 28.9 | 28.9 | 0.4 |
| 2018-Aug-13 Mon | ### | 5.43 | 5.29 | ### | ### | ### | 0.0 | ||
| 2018-Aug-10 Fri | 5.49 | 5.49 | ### | ### | 52,184 | 143,245 | ### | ### | 0.0 |
| 2018-Aug-09 Thu | 5.5 | 5.5 | 5.44 | 5.49 | 6,250 | 34,187 | ### | ### | 0.4 |
| 2018-Aug-08 Wed | 5.5 | 5.5 | 5.43 | 5.5 | ### | ### | 0.4 | ||
| 2018-Aug-07 Tue | 5.45 | 5.5 | 5.43 | 5.43 | 28,275 | 154,522 | 36.2 | 36.2 | 0.4 |
| 2018-Aug-06 Mon | 5.45 | 5.47 | 5.41 | 5.45 | 71.5 | 71.5 | ### | ||
| 2018-Aug-03 Fri | 5.44 | 5.45 | ### | 5.45 | 18,522 | 50,472 | ### | ### | ### |
| 2018-Aug-02 Thu | 5.45 | 5.46 | 5.4 | 5.42 | 35.9 | 35.9 | 0.4 | ||
| 2018-Aug-01 Wed | 5.45 | 5.46 | 5.4 | 5.46 | 1,017,044 | 5,522,548 | 74.5 | 74.5 | ### |
| 2018-Jul-31 Tue | ### | 5.46 | ### | 5.41 | ### | ### | ### | ||
| 2018-Jul-30 Mon | 5.44 | 5.44 | ### | ### | 6,144 | ### | 27.4 | 27.4 | 0.0 |
| 2018-Jul-27 Fri | 5.4 | 5.45 | ### | 5.45 | 77.4 | 77.4 | ### | ||
| 2018-Jul-26 Thu | 5.44 | 5.44 | ### | 5.43 | 32.9 | 32.9 | 0.4 | ||
| 2018-Jul-25 Wed | 5.42 | 5.45 | ### | 5.45 | 31,128 | 84,823 | ### | ### | ### |
| 2018-Jul-24 Tue | 5.4 | 5.45 | 5.385 | 5.41 | 36,523 | ### | 72.9 | 72.9 | ### |
| 2018-Jul-23 Mon | 5.41 | 5.45 | 5.4 | 5.45 | 81.1 | 81.1 | ### | ||
| 2018-Jul-20 Fri | 5.45 | 5.46 | ### | 5.46 | 54,022 | 147,480 | ### | ### | ### |
| 2018-Jul-19 Thu | 5.44 | 5.47 | ### | 5.47 | 5,373 | ### | ### | ### | ### |
| 2018-Jul-18 Wed | 5.46 | 5.48 | 5.42 | 5.48 | ### | ### | ### | ||
| 2018-Jul-17 Tue | 5.44 | 5.47 | 5.43 | 5.47 | ### | ### | ### | ||
| 2018-Jul-16 Mon | ### | 5.46 | ### | 5.45 | 56,223 | 153,488 | 85.1 | 85.1 | ### |
| 2018-Jul-13 Fri | 5.45 | 5.47 | 5.44 | 5.44 | 33.5 | 33.5 | 0.4 | ||
| 2018-Jul-12 Thu | 5.45 | 5.56 | 5.4 | 5.4 | 22,222 | 121,776 | ### | ### | 0.4 |
| 2018-Jul-11 Wed | 5.42 | 5.52 | 5.41 | 5.45 | 82.3 | 82.3 | ### | ||
| 2018-Jul-10 Tue | 5.48 | 5.48 | ### | ### | 37,780 | ### | 17.8 | 17.8 | 0.0 |
| 2018-Jul-09 Mon | 5.43 | 5.54 | 5.42 | 5.45 | 9,540 | 52,279 | 77.8 | 77.8 | ### |
| 2018-Jul-06 Fri | 5.44 | 5.58 | ### | 5.58 | ### | ### | 0.4 | ||
| 2018-Jul-05 Thu | 5.4 | ### | ### | 5.41 | 58,873 | 0 | 74.6 | 74.6 | ### |
| 2018-Jul-04 Wed | 5.46 | 5.46 | ### | ### | ### | ### | 0.0 | ||
| 2018-Jul-03 Tue | 5.59 | ### | ### | 5.43 | 54,942 | 0 | 12.9 | 12.9 | 0.4 |
| 2018-Jul-02 Mon | ### | ### | 5.58 | 5.58 | 29,672 | 82,784 | ### | ### | 0.4 |
| 2018-Jun-29 Fri | 5.45 | ### | 5.45 | 5.59 | ### | ### | ### | ||
| 2018-Jun-28 Thu | 5.52 | 5.53 | 5.45 | 5.45 | 12,370 | ### | ### | ### | ### |
| 2018-Jun-27 Wed | ### | 5.7 | ### | ### | ### | ### | 0.0 | ||
| 2018-Jun-26 Tue | 5.54 | ### | 5.54 | ### | ### | ### | 0.0 | ||
| 2018-Jun-25 Mon | ### | ### | ### | ### | 31,979 | 0 | 83.8 | 83.8 | 0.0 |
| 2018-Jun-22 Fri | 5.59 | 5.71 | 5.58 | ### | 66,350 | 374,545 | ### | ### | 0.0 |
| 2018-Jun-21 Thu | 5.53 | 5.59 | 5.51 | 5.57 | ### | ### | 0.4 | ||
| 2018-Jun-20 Wed | 5.53 | 5.56 | 5.43 | 5.52 | 32.0 | 32.0 | 0.4 | ||
| 2018-Jun-19 Tue | 5.41 | 5.56 | 5.41 | 5.53 | 46,683 | 256,056 | 90.5 | 90.5 | ### |
| 2018-Jun-18 Mon | ### | 5.42 | ### | 5.41 | ### | ### | ### | ||
| 2018-Jun-15 Fri | 5.4 | 5.42 | ### | ### | ### | ### | 0.0 | ||
| 2018-Jun-14 Thu | ### | 5.5 | ### | 5.4 | 95,628 | 262,977 | 70.3 | 70.3 | 0.4 |
| 2018-Jun-13 Wed | ### | 5.58 | ### | ### | 41.4 | 41.4 | 0.0 | ||
| 2018-Jun-12 Tue | ### | ### | ### | ### | 19,954 | 0 | ### | ### | 0.0 |
| 2018-Jun-08 Fri | 5.41 | 5.51 | ### | ### | 32.8 | 32.8 | 0.0 | ||
| 2018-Jun-07 Thu | 5.4 | 5.55 | ### | ### | 65,783 | 182,547 | 32.8 | 32.8 | 0.0 |
| 2018-Jun-06 Wed | 5.45 | 5.45 | ### | 5.4 | 24.9 | 24.9 | 0.4 | ||
| 2018-Jun-05 Tue | ### | 5.4 | ### | ### | 43,481 | ### | 31.3 | 31.3 | 0.0 |
| 2018-Jun-04 Mon | 5.56 | 5.56 | ### | ### | 24,378 | 67,770 | ### | ### | 0.0 |
| 2018-Jun-01 Fri | 5.52 | 5.54 | ### | 5.45 | 29,447 | ### | ### | ### | ### |
| 2018-May-31 Thu | ### | 5.825 | ### | ### | ### | ### | 0.0 | ||
| 2018-May-30 Wed | ### | ### | 5.28 | ### | 28.1 | 28.1 | 0.0 | ||
| 2018-May-29 Tue | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2018-May-28 Mon | ### | ### | 5.28 | ### | 33,473 | ### | ### | ### | 0.0 |
| 2018-May-25 Fri | ### | ### | 5.27 | 5.27 | ### | ### | ### | ||
| 2018-May-24 Thu | 5.28 | ### | 5.26 | ### | 29,284 | ### | 77.4 | 77.4 | 0.0 |
| 2018-May-23 Wed | ### | ### | 5.27 | 5.28 | ### | ### | 0.4 | ||
| 2018-May-22 Tue | ### | ### | 5.25 | 5.26 | 60,076 | ### | 32.6 | 32.6 | 0.4 |
| 2018-May-21 Mon | 5.27 | ### | 5.26 | ### | ### | ### | 0.0 | ||
| 2018-May-18 Fri | ### | ### | 5.26 | 5.27 | ### | ### | ### | ||
| 2018-May-17 Thu | 5.27 | ### | 5.27 | ### | 26,445 | 69,682 | 79.0 | 79.0 | 0.0 |
| 2018-May-16 Wed | ### | ### | 5.23 | 5.26 | 66,246 | ### | ### | ### | 0.4 |
| 2018-May-15 Tue | 5.45 | 5.46 | ### | ### | ### | ### | 0.0 | ||
| 2018-May-14 Mon | ### | 5.47 | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2018-May-11 Fri | ### | ### | 5.28 | ### | 19,424 | 51,279 | ### | ### | 0.0 |
| 2018-May-10 Thu | 5.27 | ### | 5.26 | ### | ### | ### | 0.0 | ||
| 2018-May-09 Wed | 5.27 | 5.27 | 5.25 | 5.26 | 33,244 | ### | 34.2 | 34.2 | 0.4 |
| 2018-May-08 Tue | 5.26 | 5.28 | 5.26 | 5.26 | 13,888 | 73,189 | ### | ### | 0.4 |
| 2018-May-07 Mon | ### | ### | 5.25 | 5.26 | ### | ### | 0.4 | ||
| 2018-May-04 Fri | ### | ### | ### | 5.29 | 77,928 | 0 | ### | ### | 0.4 |
| 2018-May-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-May-02 Wed | 5.28 | ### | 5.25 | ### | 75.7 | 75.7 | 0.0 | ||
| 2018-May-01 Tue | 5.25 | 5.28 | 5.25 | 5.28 | 13,063,188 | 68,777,684 | 77.0 | 77.0 | 0.4 |
| 2018-Apr-30 Mon | 5.21 | 5.28 | 5.21 | 5.26 | 77.8 | 77.8 | 0.4 | ||
| 2018-Apr-27 Fri | ### | 5.29 | ### | 5.23 | 24,271 | ### | ### | ### | ### |
| 2018-Apr-26 Thu | ### | ### | ### | ### | 17,889 | 0 | ### | ### | 0.0 |
| 2018-Apr-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Apr-23 Mon | ### | ### | ### | ### | 26,570 | 0 | 86.9 | 86.9 | 0.0 |
| 2018-Apr-20 Fri | ### | ### | ### | ### | 17,948 | 0 | ### | ### | 0.0 |
| 2018-Apr-19 Thu | ### | ### | ### | ### | 48,277 | 0 | 71.3 | 71.3 | 0.0 |
| 2018-Apr-18 Wed | ### | ### | ### | ### | 22.1 | 22.1 | 0.0 | ||
| 2018-Apr-17 Tue | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2018-Apr-16 Mon | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 |
Basic Bottom of Page