Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-30 12:57:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 35...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-20 Thu ### 2.79 ### 2.79 93.6 93.6 ###
2006-Jul-19 Wed 2.7 2.75 2.7 2.75 ### ### ###
2006-Jul-18 Tue ### 2.7 ### 2.7 81.2 81.2 0.2
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### 2.7 ### 2.7 82.1 82.1 0.2
2006-Jul-11 Tue ### 2.7 ### ### 23.6 23.6 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 63.1 63.1 0.0
2006-Jul-05 Wed ### ### ### ### 81.6 81.6 0.0
2006-Jul-04 Tue ### ### ### ### 146,970 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 78.6 78.6 0.0
2006-Jun-30 Fri ### 2.7 ### 2.7 ### ### 0.2
2006-Jun-28 Wed ### 2.7 ### 2.7 ### ### 0.2
2006-Jun-27 Tue ### 2.7 ### ### 21.8 21.8 0.0
2006-Jun-26 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Jun-23 Fri 2.75 2.75 2.7 2.7 51,347 139,920 ### ### 0.2
2006-Jun-22 Thu 2.7 2.72 2.7 2.7 78,349 212,325 63.6 63.6 0.2
2006-Jun-21 Wed 2.7 2.7 ### 2.7 70.7 70.7 0.2
2006-Jun-20 Tue ### 2.7 ### 2.7 ### ### 0.2
2006-Jun-19 Mon ### 2.71 ### 2.7 ### ### 0.2
2006-Jun-16 Fri ### 2.7 ### 2.7 ### ### 0.2
2006-Jun-15 Thu 2.51 2.7 2.51 2.7 ### ### 0.2
2006-Jun-14 Wed 2.41 2.51 2.41 2.51 257,870 ### ### ### ###
2006-Jun-13 Tue 2.41 2.45 2.41 2.41 130,384 ### ### ### 0.2
2006-Jun-09 Fri 2.46 2.46 2.4 2.41 20.2 20.2 0.2
2006-Jun-08 Thu 2.47 2.47 2.46 2.46 51.3 51.3 0.2
2006-Jun-07 Wed 2.5 2.5 2.49 2.49 ### ### 0.2
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 2.52 2.52 2.52 2.52 68.6 68.6 ###
2006-Jun-02 Fri 2.53 2.53 2.5 2.5 13,956 ### ### ### 0.2
2006-Jun-01 Thu 2.5 2.5 2.47 2.47 ### ### ###
2006-May-31 Wed 2.47 2.5 2.47 2.5 ### ### 0.2
2006-May-30 Tue 2.53 2.53 2.47 2.47 6,180 15,450 14.1 14.1 ###
2006-May-29 Mon 2.5 2.52 2.47 2.52 72.0 72.0 ###
2006-May-26 Fri 2.46 2.5 2.46 2.5 30,721 76,188 76.5 76.5 0.2
2006-May-25 Thu 2.47 2.47 2.47 2.47 6,847 ### 75.3 75.3 ###
2006-May-24 Wed 2.46 2.47 2.46 2.47 18,423 ### 65.4 65.4 ###
2006-May-23 Tue 2.49 2.5 2.46 2.47 20,123 ### ### ### ###
2006-May-22 Mon 2.5 2.5 2.49 2.49 14,185 ### 59.9 59.9 0.2
2006-May-19 Fri 2.45 2.49 2.45 2.49 12,976 32,050 ### ### 0.2
2006-May-18 Thu 2.49 2.49 ### 2.45 31.0 31.0 0.2
2006-May-17 Wed 2.55 2.55 2.45 2.5 15.0 15.0 0.2
2006-May-16 Tue ### ### 2.59 2.59 25,970 ### ### ### 0.2
2006-May-15 Mon 2.54 ### 2.48 ### ### ### 0.0
2006-May-12 Fri ### ### 2.53 2.56 161,079 ### ### ### 0.2
2006-May-11 Thu ### ### 2.54 ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 41,372 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri 2.59 ### 2.4 ### 129,752 ### 62.2 62.2 0.0
2006-May-04 Thu 2.77 2.77 ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 2.75 2.8 2.75 2.79 ### ### ###
2006-May-01 Mon 2.8 2.8 2.75 2.8 67.3 67.3 0.2
2006-Apr-28 Fri 2.8 2.8 2.8 2.8 101,249 ### 69.0 69.0 0.2
2006-Apr-27 Thu 2.85 2.85 2.83 2.85 44,349 125,951 ### ### ###
2006-Apr-26 Wed 2.84 2.87 2.84 2.85 ### ### ###
2006-Apr-24 Mon 2.84 2.84 2.81 2.81 23,650 ### 27.3 27.3 ###
2006-Apr-21 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Apr-20 Thu 2.8 2.84 2.8 2.8 ### ### 0.2
2006-Apr-19 Wed 2.83 2.85 2.83 2.84 128,359 ### ### ### 0.2
2006-Apr-18 Tue 2.8 2.84 2.75 2.83 16,254 45,429 72.9 72.9 0.2
2006-Apr-13 Thu 2.73 2.73 2.73 2.73 71.4 71.4 ###
2006-Apr-11 Tue 2.71 2.74 2.71 2.71 104,940 ### ### ### ###
2006-Apr-10 Mon ### 2.75 ### 2.71 284,240 ### ### ### ###
2006-Apr-07 Fri ### 2.75 ### 2.7 82.5 82.5 0.2
2006-Apr-06 Thu ### 2.7 ### ### 19,142 25,841 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 46,781 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 25.4 25.4 0.0
2006-Mar-30 Thu ### ### ### ### 583,347 0 74.4 74.4 0.0
2006-Mar-29 Wed 2.58 ### 2.58 ### 27,670 ### 69.2 69.2 0.0
2006-Mar-28 Tue ### ### 2.58 ### 28,040 36,171 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### 2.58 ### 29.5 29.5 0.0
2006-Mar-22 Wed ### ### 2.58 2.58 112,688 ### ### ### 0.2
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 2.59 ### 21,477 ### 69.7 69.7 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 2.58 ### 42,680 55,057 73.0 73.0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 2.59 2.59 2.58 2.58 39,348 ### 34.3 34.3 0.2
2006-Mar-13 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2006-Mar-10 Fri 2.58 2.59 2.58 2.58 94,845 245,174 ### ### 0.2
2006-Mar-09 Thu 2.58 2.58 2.54 2.58 63.7 63.7 0.2
2006-Mar-08 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
2006-Mar-07 Tue 2.53 ### 2.53 ### ### ### 0.0
2006-Mar-06 Mon ### ### 2.53 2.53 11.9 11.9 ###
2006-Mar-03 Fri 2.53 2.53 2.53 2.53 64.7 64.7 ###
2006-Mar-02 Thu 2.51 2.52 2.51 2.52 ### ### ###
2006-Mar-01 Wed ### ### 2.5 2.5 1,250 ### 9.7 9.7 0.2
2006-Feb-28 Tue 2.59 2.59 2.5 2.59 ### ### 0.2
2006-Feb-27 Mon 2.55 ### 2.55 ### 49,345 ### ### ### 0.0
2006-Feb-24 Fri 2.5 2.52 2.5 2.52 ### ### ###
2006-Feb-23 Thu 2.52 2.52 2.5 2.5 25.3 25.3 0.2
2006-Feb-22 Wed 2.49 2.52 2.49 2.52 43,979 ### ### ### ###
2006-Feb-21 Tue 2.46 2.5 2.46 2.5 38,355 95,120 ### ### 0.2
2006-Feb-20 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2006-Feb-17 Fri 2.46 2.46 2.46 2.46 70.1 70.1 0.2
2006-Feb-16 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Feb-15 Wed 2.45 2.46 2.42 2.45 74.1 74.1 0.2
2006-Feb-14 Tue 2.45 2.49 2.45 2.45 27,040 66,788 ### ### 0.2
2006-Feb-13 Mon 2.43 2.45 2.42 2.45 82.9 82.9 0.2
2006-Feb-10 Fri 2.45 2.5 2.43 2.45 ### ### 0.2
2006-Feb-09 Thu 2.45 2.49 2.45 2.49 30,548 75,453 ### ### 0.2
2006-Feb-08 Wed 2.46 2.46 2.45 2.45 8,140 19,983 41.7 41.7 0.2
2006-Feb-07 Tue 2.45 2.45 2.45 2.45 8,558 ### ### ### 0.2
2006-Feb-06 Mon 2.45 2.46 2.45 2.45 48,544 119,175 63.5 63.5 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 00:57:56 thru 2026-03-30 00:57:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000