Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 12:41:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 8...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-16 Wed ### ### ### ### 15,080 0 73.6 73.6 0.0
2005-Feb-15 Tue 1.7 1.7 ### 1.7 183,345 155,843 73.7 73.7 ###
2005-Feb-14 Mon 1.73 1.73 ### ### 15.9 15.9 0.0
2005-Feb-11 Fri 1.73 1.74 1.72 1.72 25.3 25.3 0.1
2005-Feb-10 Thu 1.73 1.74 1.71 1.72 112,152 ### ### ### 0.1
2005-Feb-09 Wed 1.72 1.72 1.71 1.72 73.8 73.8 0.1
2005-Feb-08 Tue 1.71 1.72 1.71 1.72 34,048 ### 76.1 76.1 0.1
2005-Feb-07 Mon 1.71 1.71 1.7 1.71 154,378 ### ### ### 0.1
2005-Feb-04 Fri 1.73 1.73 1.7 1.7 18.7 18.7 ###
2005-Feb-03 Thu 1.74 1.74 1.7 1.73 ### ### ###
2005-Feb-02 Wed 1.73 1.75 1.73 1.75 79.0 79.0 0.1
2005-Feb-01 Tue 1.72 1.74 1.72 1.74 17,875 30,923 ### ### 0.1
2005-Jan-31 Mon 1.72 1.72 1.71 1.71 33.0 33.0 0.1
2005-Jan-28 Fri 1.73 1.73 1.71 1.72 92,725 159,487 ### ### 0.1
2005-Jan-27 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Jan-25 Tue 1.7 1.71 1.7 1.7 72.2 72.2 ###
2005-Jan-24 Mon 1.72 1.72 1.71 1.72 ### ### 0.1
2005-Jan-21 Fri 1.73 1.75 1.7 1.72 26.1 26.1 0.1
2005-Jan-20 Thu 1.73 1.74 1.73 1.73 72.4 72.4 ###
2005-Jan-19 Wed 1.74 1.74 1.73 1.73 34.7 34.7 ###
2005-Jan-18 Tue 1.72 1.74 1.72 1.74 80.9 80.9 0.1
2005-Jan-17 Mon 1.72 1.72 1.7 1.71 26.4 26.4 0.1
2005-Jan-14 Fri 1.71 1.72 1.7 1.72 76.7 76.7 0.1
2005-Jan-13 Thu 1.7 1.71 1.7 1.71 73.8 73.8 0.1
2005-Jan-12 Wed 1.7 1.71 1.7 1.7 139,279 237,470 ### ### ###
2005-Jan-11 Tue 1.71 1.71 1.7 1.7 27.2 27.2 ###
2005-Jan-10 Mon 1.7 1.7 1.7 1.7 ### ### ###
2005-Jan-07 Fri 1.71 1.72 1.7 1.7 ### ### ###
2005-Jan-06 Thu 1.7 1.7 1.7 1.7 60,653 ### 69.0 69.0 ###
2005-Jan-05 Wed ### 1.71 ### 1.71 82.7 82.7 0.1
2005-Jan-04 Tue ### ### ### ### 74.0 74.0 0.0
2004-Dec-31 Fri ### ### ### ### 83,251 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 87.2 87.2 0.0
2004-Dec-29 Wed ### ### ### ### 83.5 83.5 0.0
2004-Dec-24 Fri ### ### ### ### 16,749 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 79.2 79.2 0.0
2004-Dec-21 Tue ### ### ### ### 79.5 79.5 0.0
2004-Dec-20 Mon ### ### ### ### 105,143 0 24.3 24.3 0.0
2004-Dec-17 Fri ### ### ### ### 3,477 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 49,420 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 22.5 22.5 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 34.5 34.5 0.0
2004-Dec-08 Wed ### ### ### ### 63,480 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 1.7 1.7 ### 1.7 ### ### ###
2004-Dec-01 Wed 1.7 1.7 1.7 1.7 72.6 72.6 ###
2004-Nov-30 Tue 1.71 1.72 1.71 1.71 219,180 ### 68.7 68.7 0.1
2004-Nov-29 Mon 1.72 1.72 1.71 1.72 70.2 70.2 0.1
2004-Nov-26 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2004-Nov-25 Thu 1.73 1.74 1.72 1.72 43,124 ### ### ### 0.1
2004-Nov-24 Wed 1.71 1.73 1.71 1.72 ### ### 0.1
2004-Nov-23 Tue 1.71 1.72 1.7 1.72 247,584 ### 69.3 69.3 0.1
2004-Nov-22 Mon 1.71 1.73 1.71 1.71 77.6 77.6 0.1
2004-Nov-19 Fri 1.72 1.72 1.71 1.71 38,452 65,945 ### ### 0.1
2004-Nov-18 Thu 1.73 1.73 1.71 1.73 121,878 ### ### ### ###
2004-Nov-17 Wed 1.73 1.74 1.72 1.74 107,554 ### ### ### 0.1
2004-Nov-16 Tue 1.73 1.75 1.73 1.75 83.4 83.4 0.1
2004-Nov-15 Mon 1.75 1.75 1.73 1.73 230,280 400,687 22.0 22.0 ###
2004-Nov-12 Fri 1.75 1.75 1.74 1.75 65.9 65.9 0.1
2004-Nov-11 Thu 1.74 1.75 1.74 1.75 72.0 72.0 0.1
2004-Nov-10 Wed 1.74 1.77 1.71 1.72 201,282 ### 22.2 22.2 0.1
2004-Nov-09 Tue 1.74 1.76 1.72 1.75 109,770 ### 73.9 73.9 0.1
2004-Nov-08 Mon 1.72 1.75 1.72 1.74 ### ### 0.1
2004-Nov-05 Fri 1.72 1.72 1.71 1.72 ### ### 0.1
2004-Nov-04 Thu 1.73 1.76 1.71 1.71 22.5 22.5 0.1
2004-Nov-03 Wed 1.71 1.71 1.71 1.71 66.4 66.4 0.1
2004-Nov-02 Tue ### 1.71 ### 1.71 7,284 6,227 82.7 82.7 0.1
2004-Nov-01 Mon 1.7 1.71 ### ### 42,542 36,373 ### ### 0.0
2004-Oct-29 Fri 1.71 1.71 ### ### ### ### 0.0
2004-Oct-28 Thu 1.7 1.73 ### 1.71 94,178 ### 69.8 69.8 0.1
2004-Oct-27 Wed ### 1.75 ### 1.71 58,573 51,251 ### ### 0.1
2004-Oct-26 Tue ### 1.7 ### ### 31.1 31.1 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 36,355 0 18.3 18.3 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 75,224 0 28.6 28.6 0.0
2004-Oct-18 Mon ### 1.72 ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### 1.7 ### ### ### ### 0.0
2004-Oct-14 Thu ### 1.74 ### ### 58,829 51,181 82.5 82.5 0.0
2004-Oct-13 Wed ### 1.71 ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 303,520 0 21.0 21.0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 42,589 0 20.4 20.4 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 29,851 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 56,280 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 99,450 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue 1.57 1.58 1.57 1.58 34,023 53,586 ### ### 0.1
2004-Sep-27 Mon 1.56 1.57 1.56 1.57 77.8 77.8 0.1
2004-Sep-24 Fri 1.57 1.57 1.56 1.56 ### ### ###
2004-Sep-23 Thu 1.57 ### 1.57 1.59 80.2 80.2 ###
2004-Sep-22 Wed 1.58 1.58 1.54 1.56 18.9 18.9 ###
2004-Sep-21 Tue 1.56 1.58 1.56 1.58 26,155 ### ### ### 0.1
2004-Sep-20 Mon 1.58 1.58 1.55 1.58 72.4 72.4 0.1
2004-Sep-17 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Sep-16 Thu 1.56 1.58 1.56 1.58 77.1 77.1 0.1
2004-Sep-15 Wed 1.56 1.56 1.55 1.56 34,687 ### ### ### ###
2004-Sep-14 Tue ### ### 1.54 1.54 ### ### ###
2004-Sep-13 Mon ### ### ### ### 27.3 27.3 0.0
2004-Sep-10 Fri 1.56 ### 1.56 ### ### ### 0.0
2004-Sep-09 Thu 1.55 1.55 1.53 1.55 ### ### ###
2004-Sep-08 Wed 1.53 1.57 1.53 1.57 91.0 91.0 0.1
2004-Sep-07 Tue 1.51 1.53 1.51 1.52 132,450 201,324 76.9 76.9 0.1
2004-Sep-06 Mon 1.53 1.53 1.51 1.51 21.5 21.5 0.1
2004-Sep-03 Fri 1.52 1.53 1.51 1.53 124,287 ### ### ### ###
2004-Sep-02 Thu 1.53 1.58 1.52 1.52 310,989 ### ### ### 0.1
2004-Sep-01 Wed 1.49 1.54 1.49 1.53 90.6 90.6 ###
2004-Aug-31 Tue 1.47 1.48 1.46 1.48 75.3 75.3 0.1
2004-Aug-30 Mon 1.47 1.49 1.47 1.49 ### ### ###
2004-Aug-27 Fri 1.48 1.49 1.48 1.48 ### ### 0.1
2004-Aug-26 Thu 1.46 1.48 1.45 1.46 528,274 773,921 70.6 70.6 0.1
2004-Aug-25 Wed 1.45 1.45 1.45 1.45 68.2 68.2 ###
2004-Aug-24 Tue 1.43 1.45 1.43 1.45 48,940 70,473 ### ### ###
2004-Aug-23 Mon 1.45 1.47 1.43 1.43 100,426 ### ### ### 0.1
2004-Aug-20 Fri 1.45 1.45 1.44 1.44 29,270 ### ### ### 0.1
2004-Aug-19 Thu 1.46 1.46 1.45 1.46 ### ### 0.1
2004-Aug-18 Wed 1.48 1.48 1.47 1.47 37,385 55,142 28.5 28.5 ###
2004-Aug-17 Tue 1.49 1.49 1.48 1.48 20,657 30,675 26.0 26.0 0.1
2004-Aug-16 Mon 1.49 1.5 1.49 1.5 42,159 63,027 83.0 83.0 0.1
2004-Aug-13 Fri 1.5 1.5 1.48 1.48 21.5 21.5 0.1
2004-Aug-12 Thu 1.51 1.51 1.5 1.51 73.8 73.8 0.1
2004-Aug-11 Wed 1.5 1.51 1.48 1.49 ### ### ###
2004-Aug-10 Tue 1.51 1.51 1.5 1.51 ### ### 0.1
2004-Aug-09 Mon 1.5 1.5 1.5 1.5 25,789 38,683 75.0 75.0 0.1
2004-Aug-06 Fri 1.52 1.54 1.5 1.51 28.2 28.2 0.1
2004-Aug-05 Thu 1.5 1.53 1.5 1.51 76.0 76.0 0.1
2004-Aug-04 Wed 1.47 1.49 1.46 1.49 83.7 83.7 ###
2004-Aug-03 Tue 1.46 1.47 1.45 1.47 77.0 77.0 ###
2004-Aug-02 Mon 1.46 1.46 1.45 1.46 68.4 68.4 0.1
2004-Jul-30 Fri 1.45 1.46 1.45 1.46 69.5 69.5 0.1
2004-Jul-29 Thu 1.46 1.46 1.45 1.46 71.6 71.6 0.1
2004-Jul-28 Wed 1.45 1.49 1.43 1.48 ### ### 0.1
2004-Jul-27 Tue ### 1.45 ### 1.43 475,176 ### ### ### 0.1
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 15.0 15.0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### 1.4 ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 43,128 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 81.0 81.0 0.0
2004-Jul-13 Tue ### ### ### ### 32,251 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 58,274 0 28.1 28.1 0.0
2004-Jul-09 Fri ### ### ### ### 74.7 74.7 0.0
2004-Jul-08 Thu ### ### ### ### 154,951 0 81.8 81.8 0.0
2004-Jul-07 Wed ### ### 1.29 ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### 1.28 ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### 1.29 1.29 158,070 101,955 22.5 22.5 0.1
2004-Jul-01 Thu ### ### ### ### 252,650 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 237,846 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 76.4 76.4 0.0
2004-Jun-28 Mon 1.28 ### 1.28 ### 181,082 ### 85.7 85.7 0.0
2004-Jun-25 Fri 1.28 1.28 1.28 1.28 ### ### ###
2004-Jun-24 Thu 1.24 1.28 1.24 1.28 114,571 144,359 ### ### ###
2004-Jun-23 Wed ### ### ### ### 139,081 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 75,550 0 78.8 78.8 0.0
2004-Jun-21 Mon ### ### ### ### 104,350 0 24.1 24.1 0.0
2004-Jun-18 Fri ### ### ### ### 9.7 9.7 0.0
2004-Jun-17 Thu ### ### ### ### 82.5 82.5 0.0
2004-Jun-16 Wed ### ### ### ### 21,770 0 ### ### 0.0
2004-Jun-15 Tue ### ### 1.29 ### 83.6 83.6 0.0
2004-Jun-14 Mon 1.28 ### 1.27 ### 84.0 84.0 0.0
2004-Jun-11 Fri 1.28 ### 1.27 ### ### ### 0.0
2004-Jun-10 Thu 1.28 1.28 1.28 1.28 196,922 ### ### ### ###
2004-Jun-09 Wed 1.28 1.28 1.26 1.26 21.2 21.2 ###
2004-Jun-08 Tue 1.29 1.29 1.26 1.26 53,178 ### ### ### ###
2004-Jun-07 Mon 1.28 1.29 1.28 1.29 81.0 81.0 0.1
2004-Jun-04 Fri 1.26 1.29 1.26 1.29 ### ### 0.1
2004-Jun-03 Thu 1.26 1.26 1.26 1.26 74.2 74.2 ###
2004-Jun-02 Wed 1.25 1.25 1.25 1.25 128,475 ### 69.5 69.5 ###
2004-Jun-01 Tue 1.24 1.24 1.24 1.24 194,345 240,987 ### ### 0.1
2004-May-31 Mon 1.25 1.25 1.24 1.24 97,355 ### ### ### 0.1
2004-May-28 Fri 1.24 1.25 1.24 1.25 ### ### ###
2004-May-27 Thu 1.23 1.23 1.23 1.23 64.3 64.3 0.1
2004-May-26 Wed 1.22 1.23 1.22 1.23 20,972 ### ### ### 0.1
2004-May-25 Tue 1.2 1.22 1.2 1.22 86.5 86.5 0.1
2004-May-24 Mon 1.22 1.22 1.22 1.22 76.7 76.7 0.1
2004-May-21 Fri 1.2 1.21 1.2 1.21 ### ### ###
2004-May-20 Thu 1.2 1.2 1.2 1.2 72.9 72.9 0.1
2004-May-19 Wed 1.22 1.22 1.2 1.2 26,378 ### ### ### 0.1
2004-May-18 Tue 1.2 1.22 1.2 1.22 33,920 41,043 ### ### 0.1
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### 1.2 ### ### 252,850 ### 75.8 75.8 0.0
2004-May-13 Thu 1.2 1.2 1.2 1.2 75.5 75.5 0.1
2004-May-12 Wed 1.21 1.21 ### 1.2 200,249 121,150 23.9 23.9 0.1
2004-May-11 Tue 1.22 1.22 1.21 1.21 27.5 27.5 ###
2004-May-10 Mon 1.21 1.22 1.21 1.21 83.3 83.3 ###
2004-May-07 Fri 1.21 1.21 1.21 1.21 0 ###
2004-May-06 Thu 1.21 1.21 1.21 1.21 39,051 47,251 ### ### ###
2004-May-05 Wed 1.22 1.22 1.2 1.21 175,878 ### ### ### ###
2004-May-04 Tue 1.21 1.22 1.21 1.22 108,429 131,741 ### ### 0.1
2004-May-03 Mon 1.21 1.21 1.21 1.21 78.6 78.6 ###
2004-Apr-30 Fri 1.2 1.22 1.2 1.21 168,527 ### ### ### ###
2004-Apr-29 Thu 1.2 1.2 ### ### ### ### 0.0
2004-Apr-28 Wed 1.22 1.22 1.2 1.2 83,322 ### ### ### 0.1
2004-Apr-27 Tue 1.22 1.22 1.21 1.22 74.4 74.4 0.1
2004-Apr-26 Mon ### 1.21 ### 1.2 26,458 ### 84.1 84.1 0.1
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 1.2 1.21 1.2 1.21 63,042 ### ### ### ###
2004-Apr-21 Wed ### 1.2 ### ### ### ### 0.0
2004-Apr-20 Tue 1.2 1.2 ### 1.2 70.4 70.4 0.1
2004-Apr-19 Mon 1.22 1.22 1.2 1.2 91,450 110,654 22.5 22.5 0.1
2004-Apr-16 Fri 1.22 1.22 1.22 1.22 41,350 50,447 ### ### 0.1
2004-Apr-15 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Apr-14 Wed ### 1.23 ### 1.23 ### ### 0.1
2004-Apr-13 Tue ### 1.2 ### ### ### ### 0.0
2004-Apr-08 Thu 1.2 1.2 ### ### 526,449 ### ### ### 0.0
2004-Apr-07 Wed 1.21 1.21 1.2 1.2 29.4 29.4 0.1
2004-Apr-06 Tue 1.2 1.21 1.2 1.21 82.2 82.2 ###
2004-Apr-05 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2004-Apr-02 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2004-Apr-01 Thu 1.21 1.21 1.21 1.21 ### ### ###
2004-Mar-31 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2004-Mar-30 Tue 1.2 1.21 ### 1.21 77.0 77.0 ###
2004-Mar-29 Mon 1.2 1.2 ### 1.2 44,955 26,973 74.4 74.4 0.1
2004-Mar-26 Fri ### ### ### ### 74.4 74.4 0.0
2004-Mar-25 Thu ### ### ### ### 23,373 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### 1.2 ### 1.2 73.7 73.7 0.1
2004-Mar-18 Thu 1.2 1.2 ### ### 183,884 ### 29.8 29.8 0.0
2004-Mar-17 Wed 1.2 1.2 ### 1.2 67.8 67.8 0.1
2004-Mar-16 Tue 1.2 1.2 ### 1.2 75,970 45,582 ### ### 0.1
2004-Mar-15 Mon ### 1.2 ### 1.2 417,076 250,245 79.9 79.9 0.1
2004-Mar-12 Fri ### ### ### ### 83.8 83.8 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 217,370 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 1.74 1.78 1.74 1.75 115,949 204,070 ### ### 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 42,570 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 16,783 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 77.5 77.5 0.0
2004-Feb-24 Tue ### ### ### ### 77.2 77.2 0.0
2004-Feb-23 Mon ### ### ### ### 301,182 0 22.5 22.5 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 136,080 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 23.7 23.7 0.0
2004-Feb-16 Mon ### ### ### ### 173,770 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 144,945 0 76.1 76.1 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 419,321 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 74.1 74.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 119,380 0 87.0 87.0 0.0
2004-Feb-03 Tue ### ### ### ### 81,743 0 15.3 15.3 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 33,242 0 29.1 29.1 0.0
2004-Jan-28 Wed ### ### ### ### 128,158 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 155,842 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 108,252 0 73.0 73.0 0.0
2004-Jan-22 Thu ### ### ### ### 460,375 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 145,443 0 25.3 25.3 0.0
2004-Jan-20 Tue ### ### ### ### 76.3 76.3 0.0
2004-Jan-19 Mon ### ### ### ### 31.0 31.0 0.0
2004-Jan-16 Fri ### ### ### ### 79.2 79.2 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 419,572 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 24.7 24.7 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 750 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 76.8 76.8 0.0
2003-Dec-30 Tue ### ### ### ### 62,885 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 168,187 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 24.2 24.2 0.0
2003-Dec-19 Fri ### ### ### ### 75.7 75.7 0.0
2003-Dec-18 Thu ### ### ### ### 253,545 0 20.2 20.2 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 79.0 79.0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 791,055 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 332,945 0 33.7 33.7 0.0
2003-Dec-10 Wed ### ### ### ### 305,758 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 246,185 0 25.1 25.1 0.0
2003-Dec-05 Fri ### ### ### ### 78.5 78.5 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 962,975 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 538,370 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 226,745 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 943,349 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 1,028,980 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 390,650 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 1,993,275 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 1,064,755 0 24.3 24.3 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 2,301,623 0 84.1 84.1 0.0
2003-Nov-12 Wed ### ### ### ### 7,378,926 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 00:41:50 thru 2026-03-08 00:41:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000