Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 07:27:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 8...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


End of day Prices (full format),

1200 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-05 Thu ### ### ### ### 1,455 0 62.1 62.1 0.0
2007-Jul-04 Wed 4.25 ### 4.25 ### 9,182 ### 80.1 80.1 0.0
2007-Jul-03 Tue ### ### 4.26 ### 107,449 ### ### ### 0.0
2007-Jul-02 Mon 4.45 4.45 4.26 ### 13.5 13.5 0.0
2007-Jun-29 Fri 4.4 4.45 4.4 4.45 49,941 220,988 68.1 68.1 0.3
2007-Jun-28 Thu ### 4.41 ### ### 29,054 ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 80.3 80.3 0.0
2007-Jun-26 Tue ### 4.41 4.28 ### ### ### 0.0
2007-Jun-25 Mon 4.25 4.25 4 4.2 32.3 32.3 ###
2007-Jun-22 Fri ### 4.42 ### 4.42 33,454 ### 71.4 71.4 0.3
2007-Jun-21 Thu 4.41 4.42 4.41 4.41 21,180 ### ### ### ###
2007-Jun-20 Wed ### ### ### ### 11,553 0 63.1 63.1 0.0
2007-Jun-19 Tue ### ### ### ### 77.9 77.9 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri 4.28 ### 4.28 ### 69.7 69.7 0.0
2007-Jun-14 Thu ### ### ### ### 1,042,252 0 36.7 36.7 0.0
2007-Jun-13 Wed ### ### ### ### 7,272 0 40.3 40.3 0.0
2007-Jun-12 Tue ### 4.48 ### 4.41 80.6 80.6 ###
2007-Jun-08 Fri 4.27 ### ### 4.2 ### ### ###
2007-Jun-07 Thu 4.27 ### 4.2 4.27 ### ### ###
2007-Jun-06 Wed ### ### 4.25 4.27 22,728 ### ### ### ###
2007-Jun-05 Tue ### 4.49 ### 4.4 ### ### 0.3
2007-Jun-04 Mon 4.25 ### 4.2 ### ### ### 0.0
2007-Jun-01 Fri ### 4.25 ### 4.25 832,229 1,768,486 ### ### ###
2007-May-31 Thu ### 4.2 ### ### 220,075 462,157 ### ### 0.0
2007-May-30 Wed 4.2 4.2 ### ### ### ### 0.0
2007-May-29 Tue 4.28 4.28 ### 4.23 14,175 ### ### ### 0.3
2007-May-28 Mon 4.25 4.29 4.23 4.29 58,641 ### ### ### ###
2007-May-25 Fri 4.2 4.22 ### 4.2 ### ### ###
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### 4.2 4 ### 72,042 295,372 ### ### 0.0
2007-May-22 Tue 4 4 4 4 70.0 70.0 0.3
2007-May-21 Mon ### ### 4 ### 38,751 ### ### ### 0.0
2007-May-18 Fri 4.27 4.27 ### ### 14,959 ### ### ### 0.0
2007-May-17 Thu ### 4 ### 4 ### ### 0.3
2007-May-16 Wed 3.87 ### 3.86 3.86 287,023 553,954 ### ### 0.3
2007-May-15 Tue 3.87 4 3.85 3.87 70.4 70.4 ###
2007-May-14 Mon 3.87 3.87 3.83 3.84 19,084 73,473 30.6 30.6 0.3
2007-May-11 Fri 3.87 3.87 3.85 3.86 34.0 34.0 0.3
2007-May-10 Thu 3.89 ### 3.86 ### 69,423 133,986 ### ### 0.0
2007-May-09 Wed 3.88 3.89 3.87 3.89 17,154 66,557 67.8 67.8 0.3
2007-May-08 Tue 3.86 3.89 3.86 3.87 47,058 182,349 ### ### ###
2007-May-07 Mon 3.87 3.88 3.85 3.86 55,853 215,871 36.2 36.2 0.3
2007-May-04 Fri 3.87 3.89 3.84 3.88 56,650 218,952 62.4 62.4 0.3
2007-May-03 Thu 3.85 3.88 3.85 3.87 ### ### ###
2007-May-02 Wed 3.85 3.89 3.85 3.85 546,749 ### 62.0 62.0 0.3
2007-May-01 Tue 3.8 3.87 3.8 3.85 85.3 85.3 0.3
2007-Apr-30 Mon 3.8 3.88 3.8 3.8 ### ### ###
2007-Apr-27 Fri 3.82 3.82 3.8 3.8 27,557 ### ### ### ###
2007-Apr-26 Thu 3.8 3.85 3.79 3.8 43,155 164,852 69.8 69.8 ###
2007-Apr-24 Tue 3.85 3.88 3.78 3.8 95,686 366,477 ### ### ###
2007-Apr-23 Mon ### ### 3.81 3.84 12.8 12.8 0.3
2007-Apr-20 Fri ### ### ### ### 77.5 77.5 0.0
2007-Apr-19 Thu 3.89 3.89 3.85 3.87 56,022 ### ### ### ###
2007-Apr-18 Wed 3.86 3.89 3.86 3.89 ### ### 0.3
2007-Apr-17 Tue ### ### ### ### 102,882 0 ### ### 0.0
2007-Apr-16 Mon ### ### 3.84 ### 95,123 ### 31.4 31.4 0.0
2007-Apr-13 Fri ### ### 3.84 ### ### ### 0.0
2007-Apr-12 Thu 3.82 3.84 3.82 3.84 12,680 ### ### ### 0.3
2007-Apr-11 Wed ### ### 3.81 3.81 109,826 ### 16.4 16.4 0.3
2007-Apr-10 Tue ### ### ### ### 212,780 0 ### ### 0.0
2007-Apr-05 Thu ### ### 3.85 ### 63,051 121,373 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 8,981 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### 3.85 ### 32,945 ### ### ### 0.0
2007-Apr-02 Mon ### ### 3.85 ### 41,382 ### 75.4 75.4 0.0
2007-Mar-30 Fri 3.86 ### 3.85 ### 71.3 71.3 0.0
2007-Mar-29 Thu ### ### 3.85 3.85 ### ### 0.3
2007-Mar-28 Wed ### ### ### ### 7,841 0 75.2 75.2 0.0
2007-Mar-27 Tue 3.88 ### 3.81 ### 71.8 71.8 0.0
2007-Mar-26 Mon 3.85 ### 3.85 ### 510,148 ### ### ### 0.0
2007-Mar-23 Fri ### ### 3.85 3.85 ### ### 0.3
2007-Mar-22 Thu 3.88 ### 3.83 ### 91,374 174,981 ### ### 0.0
2007-Mar-21 Wed ### ### 3.82 3.83 23,989 ### ### ### ###
2007-Mar-20 Tue ### ### 3.82 ### 85,541 163,383 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 108,080 0 77.1 77.1 0.0
2007-Mar-16 Fri 3.88 ### 3.88 ### 6,482 12,575 ### ### 0.0
2007-Mar-15 Thu ### ### 3.88 ### 35,785 69,422 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 17,550 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 3.84 3.89 57,322 110,058 ### ### 0.3
2007-Mar-12 Mon 3.81 3.87 3.81 3.87 ### ### ###
2007-Mar-09 Fri 3.88 ### 3.85 3.86 47,246 90,948 ### ### 0.3
2007-Mar-08 Thu ### ### 3.88 3.88 21.0 21.0 0.3
2007-Mar-07 Wed 4 4 3.87 ### 20,023 ### 12.4 12.4 0.0
2007-Mar-06 Tue ### ### 3.85 ### ### ### 0.0
2007-Mar-05 Mon ### ### 3.7 ### 88.7 88.7 0.0
2007-Mar-02 Fri ### 4 ### ### 38,658 ### 31.3 31.3 0.0
2007-Mar-01 Thu ### 4 ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 3.87 ### 80,647 156,051 ### ### 0.0
2007-Feb-27 Tue ### ### 3.86 ### 742,877 1,433,752 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 13,259 0 35.5 35.5 0.0
2007-Feb-22 Thu ### ### ### ### 216,888 0 ### ### 0.0
2007-Feb-21 Wed ### ### 3.88 ### 108,744 ### 72.5 72.5 0.0
2007-Feb-20 Tue 3.85 ### 3.85 ### 75,949 ### 87.3 87.3 0.0
2007-Feb-19 Mon 3.88 3.89 3.85 3.85 ### ### 0.3
2007-Feb-16 Fri ### ### 3.87 3.88 73,377 141,984 32.2 32.2 0.3
2007-Feb-15 Thu ### ### 3.88 ### 70.2 70.2 0.0
2007-Feb-14 Wed 3.88 ### 3.85 3.85 18,628 35,858 ### ### 0.3
2007-Feb-13 Tue ### ### 3.82 3.88 ### ### 0.3
2007-Feb-12 Mon 3.88 ### 3.88 ### 15,841 ### 82.7 82.7 0.0
2007-Feb-09 Fri ### ### 3.83 3.88 39,885 76,379 ### ### 0.3
2007-Feb-08 Thu 3.85 ### 3.81 ### 84.9 84.9 0.0
2007-Feb-07 Wed ### ### 3.86 3.87 23.8 23.8 ###
2007-Feb-06 Tue ### ### 3.86 ### 293,970 ### 38.5 38.5 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 27,077 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 247,125 0 69.8 69.8 0.0
2007-Jan-29 Mon ### ### ### ### 168,027 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 41,554 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 99,148 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 75,121 0 33.7 33.7 0.0
2007-Jan-22 Mon ### ### ### ### 34,557 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 83,948 0 ### ### 0.0
2007-Jan-16 Tue ### ### 3.81 ### 827,348 ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 45,140 0 23.9 23.9 0.0
2007-Jan-12 Fri ### ### 3.83 4 40,781 ### ### ### 0.3
2007-Jan-11 Thu ### ### 3.77 ### 4.9 4.9 0.0
2007-Jan-10 Wed 4.25 4.25 ### ### ### ### 0.0
2007-Jan-09 Tue 4.25 ### 4.25 4.25 39,220 83,342 65.6 65.6 ###
2007-Jan-08 Mon 4.27 ### 4.26 4.26 ### ### 0.3
2007-Jan-05 Fri ### ### 4.26 4.26 36,542 ### 27.9 27.9 0.3
2007-Jan-04 Thu ### ### ### ### 22,187 0 81.5 81.5 0.0
2007-Jan-03 Wed ### ### 4.29 4.29 ### ### ###
2007-Jan-02 Tue ### ### 4.28 4.28 18.3 18.3 0.3
2006-Dec-29 Fri ### ### 4.28 ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 22,141 0 ### ### 0.0
2006-Dec-27 Wed 4.27 ### 4.25 4.25 29,370 ### ### ### ###
2006-Dec-22 Fri ### ### 4.27 4.27 ### ### ###
2006-Dec-21 Thu ### ### 4.26 ### 36.4 36.4 0.0
2006-Dec-20 Wed 4.41 4.45 ### 4.45 306,620 682,229 ### ### 0.3
2006-Dec-19 Tue 4.46 4.46 ### 4.4 24.3 24.3 0.3
2006-Dec-18 Mon 4.5 4.5 4.41 4.42 ### ### 0.3
2006-Dec-15 Fri 4.5 4.5 ### ### 89,158 ### 10.3 10.3 0.0
2006-Dec-14 Thu 4.51 4.53 4.4 4.5 56,457 252,080 ### ### ###
2006-Dec-13 Wed ### 4.52 4.29 4.52 ### ### 0.3
2006-Dec-12 Tue 4.5 4.5 4.27 4.27 ### ### ###
2006-Dec-11 Mon ### 4.4 ### 4.4 71,525 157,355 ### ### 0.3
2006-Dec-08 Fri 4.26 ### 4.26 4.27 20,079 ### ### ### ###
2006-Dec-07 Thu ### 4.25 ### ### 23,523 49,986 75.7 75.7 0.0
2006-Dec-06 Wed ### ### ### ### 69.8 69.8 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 4 ### 4 ### 80,626 161,252 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 70.6 70.6 0.0
2006-Nov-29 Wed ### ### ### ### 72.2 72.2 0.0
2006-Nov-28 Tue ### ### 3.82 ### ### ### 0.0
2006-Nov-27 Mon 3.86 ### 3.85 3.87 39,759 ### 67.7 67.7 ###
2006-Nov-24 Fri ### ### 3.87 3.87 ### ### ###
2006-Nov-23 Thu 3.88 ### 3.85 ### 65.5 65.5 0.0
2006-Nov-22 Wed ### ### 3.85 3.85 18.3 18.3 0.3
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### 4 ### ### 0.3
2006-Nov-17 Fri ### ### 3.86 ### 98,046 189,228 11.5 11.5 0.0
2006-Nov-16 Thu ### ### ### ### 342,341 0 82.7 82.7 0.0
2006-Nov-15 Wed 3.81 3.82 3.75 3.75 21.4 21.4 0.3
2006-Nov-14 Tue 3.82 3.85 3.71 3.85 ### ### 0.3
2006-Nov-13 Mon 3.7 3.75 3.7 3.75 81.6 81.6 0.3
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 3.5 3.5 14.2 14.2 0.3
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 3.52 3.56 3.51 3.56 26,488 ### ### ### 0.3
2006-Nov-06 Mon 3.49 3.52 3.47 3.52 ### ### ###
2006-Nov-03 Fri 3.4 3.5 ### 3.49 ### ### ###
2006-Nov-02 Thu 3.47 3.47 ### ### ### ### 0.0
2006-Nov-01 Wed 3.4 3.47 ### 3.47 ### ### 0.2
2006-Oct-31 Tue 3.4 3.4 ### 3.4 ### ### 0.2
2006-Oct-30 Mon ### 3.48 ### 3.4 52,987 ### ### ### 0.2
2006-Oct-27 Fri ### ### ### ### 29,227 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 10,084 0 73.7 73.7 0.0
2006-Oct-23 Mon 3.2 ### 3.2 ### 356,147 ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 4,474 0 71.0 71.0 0.0
2006-Oct-18 Wed ### 3.2 ### ### 66,576 106,521 ### ### 0.0
2006-Oct-17 Tue 3.2 3.2 ### ### ### ### 0.0
2006-Oct-16 Mon 3.2 3.2 3.2 3.2 45,440 ### ### ### 0.2
2006-Oct-13 Fri ### 3.2 ### 3.2 9,485 15,176 ### ### 0.2
2006-Oct-12 Thu 3.21 3.21 ### 3.2 115,545 185,449 33.3 33.3 0.2
2006-Oct-11 Wed 3.21 3.21 3.21 3.21 61.7 61.7 ###
2006-Oct-10 Tue ### 3.23 ### 3.22 72.1 72.1 0.2
2006-Oct-09 Mon 3.22 3.22 ### ### ### ### 0.0
2006-Oct-06 Fri 3.23 3.24 3.21 3.21 29,854 96,279 ### ### ###
2006-Oct-05 Thu 3.23 3.23 3.2 3.23 63.5 63.5 ###
2006-Oct-04 Wed 3.27 ### 3.2 3.2 53,125 ### ### ### 0.2
2006-Oct-03 Tue 3.5 3.5 3.24 3.27 145,223 ### ### ### ###
2006-Oct-02 Mon 3.46 3.59 3.46 3.55 ### ### ###
2006-Sep-29 Fri ### ### ### ### 146,847 0 ### ### 0.0
2006-Sep-28 Thu 3.21 3.21 ### ### 23.0 23.0 0.0
2006-Sep-27 Wed ### 3.2 ### 3.2 71.2 71.2 0.2
2006-Sep-26 Tue ### ### ### ### 43,728 0 76.1 76.1 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 3,750 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 146,127 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 50,286 0 ### ### 0.0
2006-Sep-15 Fri ### 3 ### 3 6,429 9,643 87.9 87.9 0.2
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### 3 428,547 0 90.2 90.2 0.2
2006-Sep-12 Tue ### ### ### ### 48,950 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### 2.83 ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 3 ### ### ### 35,929 0 25.9 25.9 0.0
2006-Sep-04 Mon ### ### ### ### 23.3 23.3 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 3 ### 3 ### 4,355 ### 67.8 67.8 0.0
2006-Aug-30 Wed ### ### ### ### 89.2 89.2 0.0
2006-Aug-29 Tue ### ### ### ### 5,345 0 66.5 66.5 0.0
2006-Aug-28 Mon 2.88 ### 2.88 ### 88.6 88.6 0.0
2006-Aug-25 Fri 2.85 ### 2.85 ### 197,771 281,823 ### ### 0.0
2006-Aug-24 Thu 2.82 2.82 2.78 2.78 ### ### 0.2
2006-Aug-23 Wed 2.8 2.82 2.8 2.82 29,020 81,546 ### ### ###
2006-Aug-22 Tue 2.82 2.82 2.82 2.82 69.0 69.0 ###
2006-Aug-21 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Aug-18 Fri 2.8 2.8 2.77 2.77 14,779 41,159 20.2 20.2 0.2
2006-Aug-17 Thu 2.79 2.83 2.77 2.83 76.0 76.0 0.2
2006-Aug-16 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Aug-15 Tue 2.78 2.78 2.77 2.77 ### ### 0.2
2006-Aug-14 Mon 2.85 2.88 2.85 2.88 ### ### 0.2
2006-Aug-11 Fri 2.87 ### 2.87 ### 5,170 ### 78.3 78.3 0.0
2006-Aug-10 Thu ### ### ### ### 15,341 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 2.78 ### 2.78 ### 93.5 93.5 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 2.84 2.85 2.81 2.83 61,624 ### 30.1 30.1 0.2
2006-Aug-02 Wed 2.8 2.8 2.78 2.78 ### ### 0.2
2006-Aug-01 Tue 2.79 2.8 2.73 2.8 ### ### 0.2
2006-Jul-31 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Jul-28 Fri 2.8 2.8 2.79 2.8 ### ### 0.2
2006-Jul-27 Thu 2.75 2.79 2.75 2.79 71.8 71.8 ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 2.8 2.8 2.8 2.8 70.2 70.2 0.2
2006-Jul-24 Mon 2.79 2.79 2.71 2.71 ### ### ###
2006-Jul-21 Fri 2.78 2.8 2.78 2.8 1,225 ### 78.3 78.3 0.2
2006-Jul-20 Thu ### 2.79 ### 2.79 93.6 93.6 ###
2006-Jul-19 Wed 2.7 2.75 2.7 2.75 ### ### ###
2006-Jul-18 Tue ### 2.7 ### 2.7 81.2 81.2 0.2
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### 2.7 ### 2.7 82.1 82.1 0.2
2006-Jul-11 Tue ### 2.7 ### ### 23.6 23.6 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 63.1 63.1 0.0
2006-Jul-05 Wed ### ### ### ### 81.6 81.6 0.0
2006-Jul-04 Tue ### ### ### ### 146,970 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 78.6 78.6 0.0
2006-Jun-30 Fri ### 2.7 ### 2.7 ### ### 0.2
2006-Jun-28 Wed ### 2.7 ### 2.7 ### ### 0.2
2006-Jun-27 Tue ### 2.7 ### ### 21.8 21.8 0.0
2006-Jun-26 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Jun-23 Fri 2.75 2.75 2.7 2.7 51,347 139,920 ### ### 0.2
2006-Jun-22 Thu 2.7 2.72 2.7 2.7 78,349 212,325 63.6 63.6 0.2
2006-Jun-21 Wed 2.7 2.7 ### 2.7 70.7 70.7 0.2
2006-Jun-20 Tue ### 2.7 ### 2.7 ### ### 0.2
2006-Jun-19 Mon ### 2.71 ### 2.7 ### ### 0.2
2006-Jun-16 Fri ### 2.7 ### 2.7 ### ### 0.2
2006-Jun-15 Thu 2.51 2.7 2.51 2.7 ### ### 0.2
2006-Jun-14 Wed 2.41 2.51 2.41 2.51 257,870 ### ### ### ###
2006-Jun-13 Tue 2.41 2.45 2.41 2.41 130,384 ### ### ### 0.2
2006-Jun-09 Fri 2.46 2.46 2.4 2.41 20.2 20.2 0.2
2006-Jun-08 Thu 2.47 2.47 2.46 2.46 51.3 51.3 0.2
2006-Jun-07 Wed 2.5 2.5 2.49 2.49 ### ### 0.2
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 2.52 2.52 2.52 2.52 68.6 68.6 ###
2006-Jun-02 Fri 2.53 2.53 2.5 2.5 13,956 ### ### ### 0.2
2006-Jun-01 Thu 2.5 2.5 2.47 2.47 ### ### ###
2006-May-31 Wed 2.47 2.5 2.47 2.5 ### ### 0.2
2006-May-30 Tue 2.53 2.53 2.47 2.47 6,180 15,450 14.1 14.1 ###
2006-May-29 Mon 2.5 2.52 2.47 2.52 72.0 72.0 ###
2006-May-26 Fri 2.46 2.5 2.46 2.5 30,721 76,188 76.5 76.5 0.2
2006-May-25 Thu 2.47 2.47 2.47 2.47 6,847 ### 75.3 75.3 ###
2006-May-24 Wed 2.46 2.47 2.46 2.47 18,423 ### 65.4 65.4 ###
2006-May-23 Tue 2.49 2.5 2.46 2.47 20,123 ### ### ### ###
2006-May-22 Mon 2.5 2.5 2.49 2.49 14,185 ### 59.9 59.9 0.2
2006-May-19 Fri 2.45 2.49 2.45 2.49 12,976 32,050 ### ### 0.2
2006-May-18 Thu 2.49 2.49 ### 2.45 31.0 31.0 0.2
2006-May-17 Wed 2.55 2.55 2.45 2.5 15.0 15.0 0.2
2006-May-16 Tue ### ### 2.59 2.59 25,970 ### ### ### 0.2
2006-May-15 Mon 2.54 ### 2.48 ### ### ### 0.0
2006-May-12 Fri ### ### 2.53 2.56 161,079 ### ### ### 0.2
2006-May-11 Thu ### ### 2.54 ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 41,372 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri 2.59 ### 2.4 ### 129,752 ### 62.2 62.2 0.0
2006-May-04 Thu 2.77 2.77 ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 2.75 2.8 2.75 2.79 ### ### ###
2006-May-01 Mon 2.8 2.8 2.75 2.8 67.3 67.3 0.2
2006-Apr-28 Fri 2.8 2.8 2.8 2.8 101,249 ### 69.0 69.0 0.2
2006-Apr-27 Thu 2.85 2.85 2.83 2.85 44,349 125,951 ### ### ###
2006-Apr-26 Wed 2.84 2.87 2.84 2.85 ### ### ###
2006-Apr-24 Mon 2.84 2.84 2.81 2.81 23,650 ### 27.3 27.3 ###
2006-Apr-21 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Apr-20 Thu 2.8 2.84 2.8 2.8 ### ### 0.2
2006-Apr-19 Wed 2.83 2.85 2.83 2.84 128,359 ### ### ### 0.2
2006-Apr-18 Tue 2.8 2.84 2.75 2.83 16,254 45,429 72.9 72.9 0.2
2006-Apr-13 Thu 2.73 2.73 2.73 2.73 71.4 71.4 ###
2006-Apr-11 Tue 2.71 2.74 2.71 2.71 104,940 ### ### ### ###
2006-Apr-10 Mon ### 2.75 ### 2.71 284,240 ### ### ### ###
2006-Apr-07 Fri ### 2.75 ### 2.7 82.5 82.5 0.2
2006-Apr-06 Thu ### 2.7 ### ### 19,142 25,841 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 46,781 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 25.4 25.4 0.0
2006-Mar-30 Thu ### ### ### ### 583,347 0 74.4 74.4 0.0
2006-Mar-29 Wed 2.58 ### 2.58 ### 27,670 ### 69.2 69.2 0.0
2006-Mar-28 Tue ### ### 2.58 ### 28,040 36,171 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### 2.58 ### 29.5 29.5 0.0
2006-Mar-22 Wed ### ### 2.58 2.58 112,688 ### ### ### 0.2
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 2.59 ### 21,477 ### 69.7 69.7 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 2.58 ### 42,680 55,057 73.0 73.0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 2.59 2.59 2.58 2.58 39,348 ### 34.3 34.3 0.2
2006-Mar-13 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2006-Mar-10 Fri 2.58 2.59 2.58 2.58 94,845 245,174 ### ### 0.2
2006-Mar-09 Thu 2.58 2.58 2.54 2.58 63.7 63.7 0.2
2006-Mar-08 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
2006-Mar-07 Tue 2.53 ### 2.53 ### ### ### 0.0
2006-Mar-06 Mon ### ### 2.53 2.53 11.9 11.9 ###
2006-Mar-03 Fri 2.53 2.53 2.53 2.53 64.7 64.7 ###
2006-Mar-02 Thu 2.51 2.52 2.51 2.52 ### ### ###
2006-Mar-01 Wed ### ### 2.5 2.5 1,250 ### 9.7 9.7 0.2
2006-Feb-28 Tue 2.59 2.59 2.5 2.59 ### ### 0.2
2006-Feb-27 Mon 2.55 ### 2.55 ### 49,345 ### ### ### 0.0
2006-Feb-24 Fri 2.5 2.52 2.5 2.52 ### ### ###
2006-Feb-23 Thu 2.52 2.52 2.5 2.5 25.3 25.3 0.2
2006-Feb-22 Wed 2.49 2.52 2.49 2.52 43,979 ### ### ### ###
2006-Feb-21 Tue 2.46 2.5 2.46 2.5 38,355 95,120 ### ### 0.2
2006-Feb-20 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2006-Feb-17 Fri 2.46 2.46 2.46 2.46 70.1 70.1 0.2
2006-Feb-16 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Feb-15 Wed 2.45 2.46 2.42 2.45 74.1 74.1 0.2
2006-Feb-14 Tue 2.45 2.49 2.45 2.45 27,040 66,788 ### ### 0.2
2006-Feb-13 Mon 2.43 2.45 2.42 2.45 82.9 82.9 0.2
2006-Feb-10 Fri 2.45 2.5 2.43 2.45 ### ### 0.2
2006-Feb-09 Thu 2.45 2.49 2.45 2.49 30,548 75,453 ### ### 0.2
2006-Feb-08 Wed 2.46 2.46 2.45 2.45 8,140 19,983 41.7 41.7 0.2
2006-Feb-07 Tue 2.45 2.45 2.45 2.45 8,558 ### ### ### 0.2
2006-Feb-06 Mon 2.45 2.46 2.45 2.45 48,544 119,175 63.5 63.5 0.2
2006-Feb-03 Fri 2.42 2.44 2.42 2.44 64,081 ### 78.8 78.8 0.2
2006-Feb-02 Thu 2.42 2.42 2.41 2.42 ### ### 0.2
2006-Feb-01 Wed 2.42 2.42 2.41 2.41 ### ### 0.2
2006-Jan-31 Tue 2.42 2.42 2.41 2.41 ### ### 0.2
2006-Jan-30 Mon 2.41 2.42 2.41 2.42 73.5 73.5 0.2
2006-Jan-27 Fri 2.41 2.42 2.41 2.42 ### ### 0.2
2006-Jan-25 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2006-Jan-24 Tue 2.42 2.42 2.41 2.41 9,080 21,928 31.5 31.5 0.2
2006-Jan-23 Mon 2.41 2.42 2.41 2.42 72.8 72.8 0.2
2006-Jan-20 Fri 2.4 2.42 2.4 2.42 43,123 103,926 72.4 72.4 0.2
2006-Jan-19 Thu 2.4 2.41 2.4 2.4 171,257 411,873 ### ### ###
2006-Jan-18 Wed 2.4 2.4 2.4 2.4 80.3 80.3 ###
2006-Jan-17 Tue 2.4 2.4 2.4 2.4 66.3 66.3 ###
2006-Jan-16 Mon 2.4 2.41 2.4 2.41 73.0 73.0 0.2
2006-Jan-13 Fri 2.4 2.4 2.4 2.4 64.7 64.7 ###
2006-Jan-12 Thu ### 2.4 ### 2.4 58,657 70,388 ### ### ###
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 2.4 2.42 2.4 2.42 ### ### 0.2
2006-Jan-05 Thu ### 2.4 ### 2.4 19,970 ### 79.1 79.1 ###
2006-Jan-04 Wed 2.4 2.4 ### ### 23.9 23.9 0.0
2006-Jan-03 Tue 2.4 2.4 2.4 2.4 64.3 64.3 ###
2005-Dec-30 Fri 2.42 2.42 2.42 2.42 ### ### 0.2
2005-Dec-29 Thu 2.4 2.4 ### ### ### ### 0.0
2005-Dec-28 Wed 2.4 2.4 ### 2.4 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 2.41 2.46 2.4 2.44 89,873 ### ### ### 0.2
2005-Dec-20 Tue ### 2.45 ### 2.45 54,745 ### 91.9 91.9 0.2
2005-Dec-19 Mon ### 2.45 ### 2.45 65,656 80,428 92.4 92.4 0.2
2005-Dec-16 Fri ### ### ### ### 9,550 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 46,142 0 80.9 80.9 0.0
2005-Dec-14 Wed ### ### ### ### 28.8 28.8 0.0
2005-Dec-13 Tue ### ### ### ### 44,870 0 ### ### 0.0
2005-Dec-12 Mon ### 2.4 ### ### 25.7 25.7 0.0
2005-Dec-09 Fri ### ### ### ### 31,747 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 2.28 ### 2.28 ### 148,748 169,572 ### ### 0.0
2005-Dec-06 Tue 2.28 2.28 2.28 2.28 169,428 ### ### ### 0.2
2005-Dec-05 Mon 2.28 2.28 2.27 2.28 16,829 38,285 ### ### 0.2
2005-Dec-02 Fri 2.28 2.28 2.27 2.28 193,849 ### 71.5 71.5 0.2
2005-Dec-01 Thu 2.29 2.29 2.28 2.28 74,151 ### 38.1 38.1 0.2
2005-Nov-30 Wed 2.28 2.29 2.28 2.29 ### ### ###
2005-Nov-29 Tue 2.25 2.29 2.25 2.26 27,885 ### ### ### ###
2005-Nov-28 Mon 2.26 2.26 2.25 2.25 26.2 26.2 ###
2005-Nov-25 Fri 2.28 2.28 2.26 2.26 25.3 25.3 ###
2005-Nov-24 Thu 2.28 ### 2.27 2.28 78,323 ### ### ### 0.2
2005-Nov-23 Wed 2.25 2.29 2.25 2.29 1,057,055 ### 83.7 83.7 ###
2005-Nov-22 Tue 2.25 2.29 2.25 2.28 26,779 60,788 ### ### 0.2
2005-Nov-21 Mon 2.25 2.28 2.24 2.28 ### ### 0.2
2005-Nov-18 Fri 2.26 2.26 2.26 2.26 9,870 ### ### ### ###
2005-Nov-17 Thu 2.25 2.27 2.24 2.27 ### ### 0.2
2005-Nov-16 Wed 2.24 2.27 2.24 2.27 ### ### 0.2
2005-Nov-15 Tue 2.27 2.27 2.24 2.26 30.2 30.2 ###
2005-Nov-14 Mon 2.26 2.27 2.23 2.27 23,980 53,955 ### ### 0.2
2005-Nov-11 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2005-Nov-10 Thu 2.27 2.28 2.25 2.26 ### ### ###
2005-Nov-09 Wed 2.25 2.27 2.25 2.26 75.8 75.8 ###
2005-Nov-08 Tue 2.27 2.27 2.27 2.27 68.7 68.7 0.2
2005-Nov-07 Mon 2.25 2.27 2.23 2.27 79.9 79.9 0.2
2005-Nov-04 Fri 2.23 2.25 2.23 2.25 140,870 315,548 78.3 78.3 ###
2005-Nov-03 Thu 2.23 2.23 2.23 2.23 ### ### ###
2005-Nov-02 Wed 2.25 2.29 2.25 2.25 74.2 74.2 ###
2005-Nov-01 Tue 2.28 2.28 2.25 2.25 ### ### ###
2005-Oct-31 Mon 2.27 2.28 2.27 2.28 ### ### 0.2
2005-Oct-28 Fri 2.25 2.25 2.25 2.25 102,458 ### 72.4 72.4 ###
2005-Oct-27 Thu 2.25 2.25 2.25 2.25 83,641 ### ### ### ###
2005-Oct-26 Wed 2.25 2.25 2.25 2.25 63.6 63.6 ###
2005-Oct-25 Tue 2.26 2.26 2.2 2.21 15.4 15.4 0.2
2005-Oct-24 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
2005-Oct-21 Fri 2.2 2.28 2.2 2.28 87,375 195,720 ### ### 0.2
2005-Oct-20 Thu ### 2.2 ### 2.2 ### ### 0.2
2005-Oct-19 Wed 2.25 2.25 ### ### 189,656 ### 19.4 19.4 0.0
2005-Oct-18 Tue 2.25 2.25 2.25 2.25 ### ### ###
2005-Oct-17 Mon 2.25 2.26 2.25 2.26 90,355 203,750 72.6 72.6 ###
2005-Oct-14 Fri 2.27 2.27 ### 2.25 105,850 ### 29.3 29.3 ###
2005-Oct-13 Thu 2.26 2.26 2.26 2.26 70.9 70.9 ###
2005-Oct-12 Wed 2.28 2.29 2.26 2.29 ### ### ###
2005-Oct-11 Tue 2.26 2.28 2.26 2.28 79.6 79.6 0.2
2005-Oct-10 Mon 2.28 2.29 2.28 2.28 50,082 ### ### ### 0.2
2005-Oct-07 Fri 2.28 ### 2.28 ### 16,854 ### 66.8 66.8 0.0
2005-Oct-06 Thu 2.26 2.27 2.25 2.25 171,253 ### ### ### ###
2005-Oct-05 Wed 2.28 2.28 2.24 2.25 ### ### ###
2005-Oct-04 Tue 2.28 2.29 2.28 2.28 97,475 ### 71.7 71.7 0.2
2005-Oct-03 Mon 2.29 ### 2.29 2.29 ### ### ###
2005-Sep-30 Fri 2.28 ### 2.25 2.28 67.7 67.7 0.2
2005-Sep-29 Thu ### ### 2.28 ### ### ### 0.0
2005-Sep-28 Wed 2.28 ### 2.28 2.29 71,453 81,456 ### ### ###
2005-Sep-27 Tue 2.28 ### 2.28 2.29 73.2 73.2 ###
2005-Sep-26 Mon ### ### 2.28 2.29 43,825 ### ### ### ###
2005-Sep-23 Fri 2.27 ### 2.27 ### ### ### 0.0
2005-Sep-22 Thu 2.26 2.26 2.25 2.25 28.3 28.3 ###
2005-Sep-21 Wed ### ### 2.26 2.26 28,225 ### 15.1 15.1 ###
2005-Sep-20 Tue 2.25 2.25 2.25 2.25 103,350 ### 65.6 65.6 ###
2005-Sep-19 Mon ### ### 2.24 2.28 84,371 ### ### ### 0.2
2005-Sep-16 Fri 2.25 2.25 2.25 2.25 92,086 ### ### ### ###
2005-Sep-15 Thu 2.26 2.28 2.22 2.25 ### ### ###
2005-Sep-14 Wed ### ### 2.28 2.28 48,585 55,386 15.9 15.9 0.2
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 2.26 ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### 2.24 2.24 34,180 38,281 7.0 7.0 ###
2005-Sep-08 Thu ### ### 2.28 ### 45,550 51,926 72.1 72.1 0.0
2005-Sep-07 Wed 2.25 2.5 2.25 2.5 47,250 ### 98.9 98.9 0.2
2005-Sep-06 Tue 2.22 2.24 2.22 2.24 80.4 80.4 ###
2005-Sep-05 Mon ### 2.22 ### 2.22 45,573 50,586 87.8 87.8 0.2
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 2.2 2.22 ### ### ### ### 0.0
2005-Aug-31 Wed 2.23 2.23 ### ### 29,580 32,981 16.8 16.8 0.0
2005-Aug-30 Tue 2.21 2.28 2.21 2.22 71.2 71.2 0.2
2005-Aug-29 Mon 2.2 2.21 2.2 2.21 80,750 178,053 80.9 80.9 0.2
2005-Aug-26 Fri ### 2.2 ### 2.2 73.2 73.2 0.2
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### 2.2 ### ### 57,055 ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 74.8 74.8 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 7,449 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 31.5 31.5 0.0
2005-Aug-17 Wed ### ### ### ### 33,170 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 22.5 22.5 0.0
2005-Aug-15 Mon ### 2.2 ### ### 4,550 ### 67.3 67.3 0.0
2005-Aug-12 Fri ### 2.2 ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 2.2 2.2 ### ### 121,076 133,183 ### ### 0.0
2005-Aug-10 Wed ### 2.2 ### 2.2 29,086 ### 87.3 87.3 0.2
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 2.2 2.2 ### ### ### ### 0.0
2005-Aug-04 Thu 2.2 2.21 ### 2.21 ### ### 0.2
2005-Aug-03 Wed ### 2.2 ### 2.2 87.4 87.4 0.2
2005-Aug-02 Tue ### ### ### ### 77,676 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 59,340 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 2.22 2.22 ### ### 49,372 ### ### ### 0.0
2005-Jul-25 Mon ### 2.22 ### 2.22 22,080 ### 84.9 84.9 0.2
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 676,243 0 ### ### 0.0
2005-Jul-19 Tue ### 2.23 ### ### 13.9 13.9 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 42,822 0 82.6 82.6 0.0
2005-Jul-14 Thu ### ### ### ### 152,224 0 71.5 71.5 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 15.1 15.1 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 48,920 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 25.1 25.1 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 256,378 0 84.7 84.7 0.0
2005-Jun-27 Mon ### ### 2 ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 67,475 0 18.7 18.7 0.0
2005-Jun-23 Thu ### ### ### ### 118,880 0 21.9 21.9 0.0
2005-Jun-22 Wed ### ### ### ### 16.9 16.9 0.0
2005-Jun-21 Tue ### ### ### ### 89.4 89.4 0.0
2005-Jun-20 Mon 2.2 2.2 ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 279,374 0 ### ### 0.0
2005-Jun-16 Thu ### 2.2 ### ### 164,286 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 29.4 29.4 0.0
2005-Jun-14 Tue 1.975 2 ### ### 121,420 121,420 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 768,083 0 ### ### 0.0
2005-Jun-09 Thu ### 1.975 ### ### 36,421 ### 25.5 25.5 0.0
2005-Jun-08 Wed ### ### ### ### 21.0 21.0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 1.88 1.88 ### ### 0.1
2005-Jun-02 Thu ### ### ### ### 14,225 0 ### ### 0.0
2005-Jun-01 Wed 1.88 ### 1.88 ### ### ### 0.0
2005-May-31 Tue 1.88 ### 1.88 ### 357,829 336,359 ### ### 0.0
2005-May-30 Mon ### ### 1.89 ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 1.85 1.88 1.85 1.88 8,983 16,753 ### ### 0.1
2005-May-24 Tue 1.855 1.855 ### ### 48,654 45,126 ### ### 0.0
2005-May-23 Mon ### ### ### ### 22,548 0 67.3 67.3 0.0
2005-May-20 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2005-May-19 Thu ### 1.84 ### 1.84 154,387 ### ### ### ###
2005-May-18 Wed 1.84 1.85 ### ### 13,950 ### ### ### 0.0
2005-May-17 Tue ### 1.84 ### ### 78.4 78.4 0.0
2005-May-16 Mon 1.845 1.845 ### ### 36.5 36.5 0.0
2005-May-13 Fri 1.845 1.85 1.84 1.85 ### ### 0.1
2005-May-12 Thu 1.845 1.845 ### 1.845 102,485 94,542 ### ### ###
2005-May-11 Wed 1.845 1.845 1.84 1.845 63,482 ### 67.0 67.0 ###
2005-May-10 Tue 1.83 1.85 1.83 1.85 5,370 9,880 ### ### 0.1
2005-May-09 Mon 1.85 1.85 1.85 1.85 0 0.1
2005-May-06 Fri 1.84 1.85 1.84 1.85 14,444 26,649 ### ### 0.1
2005-May-05 Thu 1.825 1.845 ### 1.845 79.1 79.1 ###
2005-May-04 Wed 1.845 1.845 1.82 1.825 8,976 16,448 37.9 37.9 ###
2005-May-03 Tue ### 1.84 ### 1.82 82.6 82.6 ###
2005-May-02 Mon 1.81 1.82 1.81 1.81 76.1 76.1 ###
2005-Apr-29 Fri 1.825 1.85 1.81 1.85 42,376 77,548 ### ### 0.1
2005-Apr-28 Thu ### ### 1.79 1.79 19,649 17,585 ### ### 0.1
2005-Apr-27 Wed 1.85 1.85 1.85 1.85 72.5 72.5 0.1
2005-Apr-26 Tue 1.84 1.85 1.84 1.84 34,228 63,150 ### ### ###
2005-Apr-22 Fri 1.8 1.84 1.79 1.84 3,729,027 6,768,184 ### ### ###
2005-Apr-21 Thu 1.84 1.85 1.81 1.81 21.3 21.3 ###
2005-Apr-20 Wed ### 1.83 ### 1.825 ### ### ###
2005-Apr-19 Tue ### 1.82 1.81 1.82 74,680 135,544 ### ### ###
2005-Apr-18 Mon 1.8 1.83 1.8 1.81 ### ### ###
2005-Apr-15 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2005-Apr-14 Thu 1.83 1.83 1.83 1.83 24,188 ### 80.1 80.1 ###
2005-Apr-13 Wed 1.85 1.86 1.81 ### 334,843 ### ### ### 0.0
2005-Apr-12 Tue 1.79 1.85 1.79 1.85 92.3 92.3 0.1
2005-Apr-11 Mon 1.785 1.785 1.785 1.785 7,950 ### 77.6 77.6 0.1
2005-Apr-08 Fri 1.775 1.775 1.76 1.775 ### ### ###
2005-Apr-07 Thu 1.76 1.775 1.75 1.775 78.6 78.6 ###
2005-Apr-06 Wed 1.78 1.78 1.75 1.775 62,285 ### 38.9 38.9 ###
2005-Apr-05 Tue 1.785 1.79 1.78 1.79 18,622 33,240 74.1 74.1 0.1
2005-Apr-04 Mon 1.78 1.78 1.78 1.78 76.8 76.8 0.1
2005-Apr-01 Fri 1.79 1.8 1.78 1.8 69.6 69.6 0.1
2005-Mar-31 Thu 1.82 1.82 1.76 1.8 143,949 ### ### ### 0.1
2005-Mar-30 Wed 1.79 1.79 1.78 1.78 ### ### 0.1
2005-Mar-29 Tue 1.84 1.85 1.77 1.78 140,357 254,046 ### ### 0.1
2005-Mar-24 Thu 1.82 1.82 1.82 1.82 77.7 77.7 ###
2005-Mar-23 Wed 1.82 1.82 1.77 1.82 ### ### ###
2005-Mar-22 Tue 1.85 1.85 1.85 1.85 76.4 76.4 0.1
2005-Mar-21 Mon 1.86 1.86 1.82 1.85 ### ### 0.1
2005-Mar-18 Fri 1.85 1.86 1.84 1.86 377,888 ### ### ### 0.1
2005-Mar-17 Thu 1.85 1.85 1.8 1.83 ### ### ###
2005-Mar-16 Wed 1.87 1.87 1.85 1.87 70.2 70.2 ###
2005-Mar-15 Tue 1.87 ### 1.87 1.87 437,848 409,387 ### ### ###
2005-Mar-14 Mon 1.82 1.85 1.82 1.85 83.3 83.3 0.1
2005-Mar-11 Fri 1.76 1.79 1.76 1.79 134,955 239,545 ### ### 0.1
2005-Mar-10 Thu 1.77 1.78 1.75 1.76 31.7 31.7 0.1
2005-Mar-09 Wed 1.76 1.76 1.75 1.75 32.2 32.2 0.1
2005-Mar-08 Tue 1.76 1.76 1.74 1.74 ### ### 0.1
2005-Mar-07 Mon 1.76 1.77 1.76 1.76 68.4 68.4 0.1
2005-Mar-04 Fri 1.74 1.78 1.74 1.75 115,949 204,070 71.8 71.8 0.1
2005-Mar-03 Thu 1.72 1.74 1.72 1.72 84,154 145,586 68.5 68.5 0.1
2005-Mar-02 Wed 1.71 1.72 1.7 1.72 72.7 72.7 0.1
2005-Mar-01 Tue 1.72 1.72 ### 1.72 ### ### 0.1
2005-Feb-28 Mon 1.7 1.72 ### 1.7 68.4 68.4 ###
2005-Feb-25 Fri ### 1.7 ### ### 35,725 ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### 1.7 ### 1.7 42,586 ### ### ### ###
2005-Feb-21 Mon ### 1.7 ### ### ### ### 0.0
2005-Feb-18 Fri 1.7 1.7 ### ### ### ### 0.0
2005-Feb-17 Thu ### 1.71 ### 1.71 79.4 79.4 0.1
2005-Feb-16 Wed ### ### ### ### 15,080 0 73.6 73.6 0.0
2005-Feb-15 Tue 1.7 1.7 ### 1.7 183,345 155,843 73.7 73.7 ###
2005-Feb-14 Mon 1.73 1.73 ### ### 15.9 15.9 0.0
2005-Feb-11 Fri 1.73 1.74 1.72 1.72 25.3 25.3 0.1
2005-Feb-10 Thu 1.73 1.74 1.71 1.72 112,152 ### ### ### 0.1
2005-Feb-09 Wed 1.72 1.72 1.71 1.72 73.8 73.8 0.1
2005-Feb-08 Tue 1.71 1.72 1.71 1.72 34,048 ### 76.1 76.1 0.1
2005-Feb-07 Mon 1.71 1.71 1.7 1.71 154,378 ### ### ### 0.1
2005-Feb-04 Fri 1.73 1.73 1.7 1.7 18.7 18.7 ###
2005-Feb-03 Thu 1.74 1.74 1.7 1.73 ### ### ###
2005-Feb-02 Wed 1.73 1.75 1.73 1.75 79.0 79.0 0.1
2005-Feb-01 Tue 1.72 1.74 1.72 1.74 17,875 30,923 ### ### 0.1
2005-Jan-31 Mon 1.72 1.72 1.71 1.71 33.0 33.0 0.1
2005-Jan-28 Fri 1.73 1.73 1.71 1.72 92,725 159,487 ### ### 0.1
2005-Jan-27 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Jan-25 Tue 1.7 1.71 1.7 1.7 72.2 72.2 ###
2005-Jan-24 Mon 1.72 1.72 1.71 1.72 ### ### 0.1
2005-Jan-21 Fri 1.73 1.75 1.7 1.72 26.1 26.1 0.1
2005-Jan-20 Thu 1.73 1.74 1.73 1.73 72.4 72.4 ###
2005-Jan-19 Wed 1.74 1.74 1.73 1.73 34.7 34.7 ###
2005-Jan-18 Tue 1.72 1.74 1.72 1.74 80.9 80.9 0.1
2005-Jan-17 Mon 1.72 1.72 1.7 1.71 26.4 26.4 0.1
2005-Jan-14 Fri 1.71 1.72 1.7 1.72 76.7 76.7 0.1
2005-Jan-13 Thu 1.7 1.71 1.7 1.71 73.8 73.8 0.1
2005-Jan-12 Wed 1.7 1.71 1.7 1.7 139,279 237,470 ### ### ###
2005-Jan-11 Tue 1.71 1.71 1.7 1.7 27.2 27.2 ###
2005-Jan-10 Mon 1.7 1.7 1.7 1.7 ### ### ###
2005-Jan-07 Fri 1.71 1.72 1.7 1.7 ### ### ###
2005-Jan-06 Thu 1.7 1.7 1.7 1.7 60,653 ### 69.0 69.0 ###
2005-Jan-05 Wed ### 1.71 ### 1.71 82.7 82.7 0.1
2005-Jan-04 Tue ### ### ### ### 74.0 74.0 0.0
2004-Dec-31 Fri ### ### ### ### 83,251 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 87.2 87.2 0.0
2004-Dec-29 Wed ### ### ### ### 83.5 83.5 0.0
2004-Dec-24 Fri ### ### ### ### 16,749 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 79.2 79.2 0.0
2004-Dec-21 Tue ### ### ### ### 79.5 79.5 0.0
2004-Dec-20 Mon ### ### ### ### 105,143 0 24.3 24.3 0.0
2004-Dec-17 Fri ### ### ### ### 3,477 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 49,420 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 22.5 22.5 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 34.5 34.5 0.0
2004-Dec-08 Wed ### ### ### ### 63,480 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 1.7 1.7 ### 1.7 ### ### ###
2004-Dec-01 Wed 1.7 1.7 1.7 1.7 72.6 72.6 ###
2004-Nov-30 Tue 1.71 1.72 1.71 1.71 219,180 ### 68.7 68.7 0.1
2004-Nov-29 Mon 1.72 1.72 1.71 1.72 70.2 70.2 0.1
2004-Nov-26 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2004-Nov-25 Thu 1.73 1.74 1.72 1.72 43,124 ### ### ### 0.1
2004-Nov-24 Wed 1.71 1.73 1.71 1.72 ### ### 0.1
2004-Nov-23 Tue 1.71 1.72 1.7 1.72 247,584 ### 69.3 69.3 0.1
2004-Nov-22 Mon 1.71 1.73 1.71 1.71 77.6 77.6 0.1
2004-Nov-19 Fri 1.72 1.72 1.71 1.71 38,452 65,945 ### ### 0.1
2004-Nov-18 Thu 1.73 1.73 1.71 1.73 121,878 ### ### ### ###
2004-Nov-17 Wed 1.73 1.74 1.72 1.74 107,554 ### ### ### 0.1
2004-Nov-16 Tue 1.73 1.75 1.73 1.75 83.4 83.4 0.1
2004-Nov-15 Mon 1.75 1.75 1.73 1.73 230,280 400,687 22.0 22.0 ###
2004-Nov-12 Fri 1.75 1.75 1.74 1.75 65.9 65.9 0.1
2004-Nov-11 Thu 1.74 1.75 1.74 1.75 72.0 72.0 0.1
2004-Nov-10 Wed 1.74 1.77 1.71 1.72 201,282 ### 22.2 22.2 0.1
2004-Nov-09 Tue 1.74 1.76 1.72 1.75 109,770 ### 73.9 73.9 0.1
2004-Nov-08 Mon 1.72 1.75 1.72 1.74 ### ### 0.1
2004-Nov-05 Fri 1.72 1.72 1.71 1.72 ### ### 0.1
2004-Nov-04 Thu 1.73 1.76 1.71 1.71 22.5 22.5 0.1
2004-Nov-03 Wed 1.71 1.71 1.71 1.71 66.4 66.4 0.1
2004-Nov-02 Tue ### 1.71 ### 1.71 7,284 6,227 82.7 82.7 0.1
2004-Nov-01 Mon 1.7 1.71 ### ### 42,542 36,373 ### ### 0.0
2004-Oct-29 Fri 1.71 1.71 ### ### ### ### 0.0
2004-Oct-28 Thu 1.7 1.73 ### 1.71 94,178 ### 69.8 69.8 0.1
2004-Oct-27 Wed ### 1.75 ### 1.71 58,573 51,251 ### ### 0.1
2004-Oct-26 Tue ### 1.7 ### ### 31.1 31.1 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 36,355 0 18.3 18.3 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 75,224 0 28.6 28.6 0.0
2004-Oct-18 Mon ### 1.72 ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### 1.7 ### ### ### ### 0.0
2004-Oct-14 Thu ### 1.74 ### ### 58,829 51,181 82.5 82.5 0.0
2004-Oct-13 Wed ### 1.71 ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 303,520 0 21.0 21.0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 42,589 0 20.4 20.4 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 29,851 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 56,280 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 99,450 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue 1.57 1.58 1.57 1.58 34,023 53,586 ### ### 0.1
2004-Sep-27 Mon 1.56 1.57 1.56 1.57 77.8 77.8 0.1
2004-Sep-24 Fri 1.57 1.57 1.56 1.56 ### ### ###
2004-Sep-23 Thu 1.57 ### 1.57 1.59 80.2 80.2 ###
2004-Sep-22 Wed 1.58 1.58 1.54 1.56 18.9 18.9 ###
2004-Sep-21 Tue 1.56 1.58 1.56 1.58 26,155 ### ### ### 0.1
2004-Sep-20 Mon 1.58 1.58 1.55 1.58 72.4 72.4 0.1
2004-Sep-17 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Sep-16 Thu 1.56 1.58 1.56 1.58 77.1 77.1 0.1
2004-Sep-15 Wed 1.56 1.56 1.55 1.56 34,687 ### ### ### ###
2004-Sep-14 Tue ### ### 1.54 1.54 ### ### ###
2004-Sep-13 Mon ### ### ### ### 27.3 27.3 0.0
2004-Sep-10 Fri 1.56 ### 1.56 ### ### ### 0.0
2004-Sep-09 Thu 1.55 1.55 1.53 1.55 ### ### ###
2004-Sep-08 Wed 1.53 1.57 1.53 1.57 91.0 91.0 0.1
2004-Sep-07 Tue 1.51 1.53 1.51 1.52 132,450 201,324 76.9 76.9 0.1
2004-Sep-06 Mon 1.53 1.53 1.51 1.51 21.5 21.5 0.1
2004-Sep-03 Fri 1.52 1.53 1.51 1.53 124,287 ### ### ### ###
2004-Sep-02 Thu 1.53 1.58 1.52 1.52 310,989 ### ### ### 0.1
2004-Sep-01 Wed 1.49 1.54 1.49 1.53 90.6 90.6 ###
2004-Aug-31 Tue 1.47 1.48 1.46 1.48 75.3 75.3 0.1
2004-Aug-30 Mon 1.47 1.49 1.47 1.49 ### ### ###
2004-Aug-27 Fri 1.48 1.49 1.48 1.48 ### ### 0.1
2004-Aug-26 Thu 1.46 1.48 1.45 1.46 528,274 773,921 70.6 70.6 0.1
2004-Aug-25 Wed 1.45 1.45 1.45 1.45 68.2 68.2 ###
2004-Aug-24 Tue 1.43 1.45 1.43 1.45 48,940 70,473 ### ### ###
2004-Aug-23 Mon 1.45 1.47 1.43 1.43 100,426 ### ### ### 0.1
2004-Aug-20 Fri 1.45 1.45 1.44 1.44 29,270 ### ### ### 0.1
2004-Aug-19 Thu 1.46 1.46 1.45 1.46 ### ### 0.1
2004-Aug-18 Wed 1.48 1.48 1.47 1.47 37,385 55,142 28.5 28.5 ###
2004-Aug-17 Tue 1.49 1.49 1.48 1.48 20,657 30,675 26.0 26.0 0.1
2004-Aug-16 Mon 1.49 1.5 1.49 1.5 42,159 63,027 83.0 83.0 0.1
2004-Aug-13 Fri 1.5 1.5 1.48 1.48 21.5 21.5 0.1
2004-Aug-12 Thu 1.51 1.51 1.5 1.51 73.8 73.8 0.1
2004-Aug-11 Wed 1.5 1.51 1.48 1.49 ### ### ###
2004-Aug-10 Tue 1.51 1.51 1.5 1.51 ### ### 0.1
2004-Aug-09 Mon 1.5 1.5 1.5 1.5 25,789 38,683 75.0 75.0 0.1
2004-Aug-06 Fri 1.52 1.54 1.5 1.51 28.2 28.2 0.1
2004-Aug-05 Thu 1.5 1.53 1.5 1.51 76.0 76.0 0.1
2004-Aug-04 Wed 1.47 1.49 1.46 1.49 83.7 83.7 ###
2004-Aug-03 Tue 1.46 1.47 1.45 1.47 77.0 77.0 ###
2004-Aug-02 Mon 1.46 1.46 1.45 1.46 68.4 68.4 0.1
2004-Jul-30 Fri 1.45 1.46 1.45 1.46 69.5 69.5 0.1
2004-Jul-29 Thu 1.46 1.46 1.45 1.46 71.6 71.6 0.1
2004-Jul-28 Wed 1.45 1.49 1.43 1.48 ### ### 0.1
2004-Jul-27 Tue ### 1.45 ### 1.43 475,176 ### ### ### 0.1
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 15.0 15.0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### 1.4 ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 43,128 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 81.0 81.0 0.0
2004-Jul-13 Tue ### ### ### ### 32,251 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 58,274 0 28.1 28.1 0.0
2004-Jul-09 Fri ### ### ### ### 74.7 74.7 0.0
2004-Jul-08 Thu ### ### ### ### 154,951 0 81.8 81.8 0.0
2004-Jul-07 Wed ### ### 1.29 ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### 1.28 ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### 1.29 1.29 158,070 101,955 22.5 22.5 0.1
2004-Jul-01 Thu ### ### ### ### 252,650 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 237,846 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 76.4 76.4 0.0
2004-Jun-28 Mon 1.28 ### 1.28 ### 181,082 ### 85.7 85.7 0.0
2004-Jun-25 Fri 1.28 1.28 1.28 1.28 ### ### ###
2004-Jun-24 Thu 1.24 1.28 1.24 1.28 114,571 144,359 ### ### ###
2004-Jun-23 Wed ### ### ### ### 139,081 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 75,550 0 78.8 78.8 0.0
2004-Jun-21 Mon ### ### ### ### 104,350 0 24.1 24.1 0.0
2004-Jun-18 Fri ### ### ### ### 9.7 9.7 0.0
2004-Jun-17 Thu ### ### ### ### 82.5 82.5 0.0
2004-Jun-16 Wed ### ### ### ### 21,770 0 ### ### 0.0
2004-Jun-15 Tue ### ### 1.29 ### 83.6 83.6 0.0
2004-Jun-14 Mon 1.28 ### 1.27 ### 84.0 84.0 0.0
2004-Jun-11 Fri 1.28 ### 1.27 ### ### ### 0.0
2004-Jun-10 Thu 1.28 1.28 1.28 1.28 196,922 ### ### ### ###
2004-Jun-09 Wed 1.28 1.28 1.26 1.26 21.2 21.2 ###
2004-Jun-08 Tue 1.29 1.29 1.26 1.26 53,178 ### ### ### ###
2004-Jun-07 Mon 1.28 1.29 1.28 1.29 81.0 81.0 0.1
2004-Jun-04 Fri 1.26 1.29 1.26 1.29 ### ### 0.1
2004-Jun-03 Thu 1.26 1.26 1.26 1.26 74.2 74.2 ###
2004-Jun-02 Wed 1.25 1.25 1.25 1.25 128,475 ### 69.5 69.5 ###
2004-Jun-01 Tue 1.24 1.24 1.24 1.24 194,345 240,987 ### ### 0.1
2004-May-31 Mon 1.25 1.25 1.24 1.24 97,355 ### ### ### 0.1
2004-May-28 Fri 1.24 1.25 1.24 1.25 ### ### ###
2004-May-27 Thu 1.23 1.23 1.23 1.23 64.3 64.3 0.1
2004-May-26 Wed 1.22 1.23 1.22 1.23 20,972 ### ### ### 0.1
2004-May-25 Tue 1.2 1.22 1.2 1.22 86.5 86.5 0.1
2004-May-24 Mon 1.22 1.22 1.22 1.22 76.7 76.7 0.1
2004-May-21 Fri 1.2 1.21 1.2 1.21 ### ### ###
2004-May-20 Thu 1.2 1.2 1.2 1.2 72.9 72.9 0.1
2004-May-19 Wed 1.22 1.22 1.2 1.2 26,378 ### ### ### 0.1
2004-May-18 Tue 1.2 1.22 1.2 1.22 33,920 41,043 ### ### 0.1
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### 1.2 ### ### 252,850 ### 75.8 75.8 0.0
2004-May-13 Thu 1.2 1.2 1.2 1.2 75.5 75.5 0.1
2004-May-12 Wed 1.21 1.21 ### 1.2 200,249 121,150 23.9 23.9 0.1
2004-May-11 Tue 1.22 1.22 1.21 1.21 27.5 27.5 ###
2004-May-10 Mon 1.21 1.22 1.21 1.21 83.3 83.3 ###
2004-May-07 Fri 1.21 1.21 1.21 1.21 0 ###
2004-May-06 Thu 1.21 1.21 1.21 1.21 39,051 47,251 ### ### ###
2004-May-05 Wed 1.22 1.22 1.2 1.21 175,878 ### ### ### ###
2004-May-04 Tue 1.21 1.22 1.21 1.22 108,429 131,741 ### ### 0.1
2004-May-03 Mon 1.21 1.21 1.21 1.21 78.6 78.6 ###
2004-Apr-30 Fri 1.2 1.22 1.2 1.21 168,527 ### ### ### ###
2004-Apr-29 Thu 1.2 1.2 ### ### ### ### 0.0
2004-Apr-28 Wed 1.22 1.22 1.2 1.2 83,322 ### ### ### 0.1
2004-Apr-27 Tue 1.22 1.22 1.21 1.22 74.4 74.4 0.1
2004-Apr-26 Mon ### 1.21 ### 1.2 26,458 ### 84.1 84.1 0.1
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 1.2 1.21 1.2 1.21 63,042 ### ### ### ###
2004-Apr-21 Wed ### 1.2 ### ### ### ### 0.0
2004-Apr-20 Tue 1.2 1.2 ### 1.2 70.4 70.4 0.1
2004-Apr-19 Mon 1.22 1.22 1.2 1.2 91,450 110,654 22.5 22.5 0.1
2004-Apr-16 Fri 1.22 1.22 1.22 1.22 41,350 50,447 ### ### 0.1
2004-Apr-15 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Apr-14 Wed ### 1.23 ### 1.23 ### ### 0.1
2004-Apr-13 Tue ### 1.2 ### ### ### ### 0.0
2004-Apr-08 Thu 1.2 1.2 ### ### 526,449 ### ### ### 0.0
2004-Apr-07 Wed 1.21 1.21 1.2 1.2 29.4 29.4 0.1
2004-Apr-06 Tue 1.2 1.21 1.2 1.21 82.2 82.2 ###
2004-Apr-05 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2004-Apr-02 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2004-Apr-01 Thu 1.21 1.21 1.21 1.21 ### ### ###
2004-Mar-31 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2004-Mar-30 Tue 1.2 1.21 ### 1.21 77.0 77.0 ###
2004-Mar-29 Mon 1.2 1.2 ### 1.2 44,955 26,973 74.4 74.4 0.1
2004-Mar-26 Fri ### ### ### ### 74.4 74.4 0.0
2004-Mar-25 Thu ### ### ### ### 23,373 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### 1.2 ### 1.2 73.7 73.7 0.1
2004-Mar-18 Thu 1.2 1.2 ### ### 183,884 ### 29.8 29.8 0.0
2004-Mar-17 Wed 1.2 1.2 ### 1.2 67.8 67.8 0.1
2004-Mar-16 Tue 1.2 1.2 ### 1.2 75,970 45,582 ### ### 0.1
2004-Mar-15 Mon ### 1.2 ### 1.2 417,076 250,245 79.9 79.9 0.1
2004-Mar-12 Fri ### ### ### ### 83.8 83.8 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 217,370 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 1.74 1.78 1.74 1.75 115,949 204,070 ### ### 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 42,570 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 16,783 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 77.5 77.5 0.0
2004-Feb-24 Tue ### ### ### ### 77.2 77.2 0.0
2004-Feb-23 Mon ### ### ### ### 301,182 0 22.5 22.5 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 136,080 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 23.7 23.7 0.0
2004-Feb-16 Mon ### ### ### ### 173,770 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 144,945 0 76.1 76.1 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 419,321 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 74.1 74.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 119,380 0 87.0 87.0 0.0
2004-Feb-03 Tue ### ### ### ### 81,743 0 15.3 15.3 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 33,242 0 29.1 29.1 0.0
2004-Jan-28 Wed ### ### ### ### 128,158 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 155,842 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 108,252 0 73.0 73.0 0.0
2004-Jan-22 Thu ### ### ### ### 460,375 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 145,443 0 25.3 25.3 0.0
2004-Jan-20 Tue ### ### ### ### 76.3 76.3 0.0
2004-Jan-19 Mon ### ### ### ### 31.0 31.0 0.0
2004-Jan-16 Fri ### ### ### ### 79.2 79.2 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 419,572 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 24.7 24.7 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 750 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 76.8 76.8 0.0
2003-Dec-30 Tue ### ### ### ### 62,885 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 168,187 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 24.2 24.2 0.0
2003-Dec-19 Fri ### ### ### ### 75.7 75.7 0.0
2003-Dec-18 Thu ### ### ### ### 253,545 0 20.2 20.2 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 79.0 79.0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 791,055 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 332,945 0 33.7 33.7 0.0
2003-Dec-10 Wed ### ### ### ### 305,758 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 246,185 0 25.1 25.1 0.0
2003-Dec-05 Fri ### ### ### ### 78.5 78.5 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 962,975 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 538,370 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 226,745 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 943,349 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 1,028,980 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 390,650 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 1,993,275 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 1,064,755 0 24.3 24.3 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 2,301,623 0 84.1 84.1 0.0
2003-Nov-12 Wed ### ### ### ### 7,378,926 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 07:27:11 thru 2026-03-16 07:27:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000