Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 02:01:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-21 Tue 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-20 Mon 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-17 Fri 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-16 Thu 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-15 Wed 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-14 Tue 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-13 Mon 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-10 Fri 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-09 Thu 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-08 Wed ### 5.77 ### 5.72 1,438,227 4,149,284 ### ### 0.4
2021-Dec-07 Tue ### ### ### ### 392,254 0 ### ### 0.0
2021-Dec-06 Mon ### ### 5.58 5.58 ### ### 0.4
2021-Dec-03 Fri 5.58 ### 5.58 5.58 529,988 ### ### ### 0.4
2021-Dec-02 Thu ### ### 5.58 ### ### ### 0.0
2021-Dec-01 Wed ### ### 5.59 ### ### ### 0.0
2021-Nov-30 Tue ### ### 5.58 5.58 190,153 530,526 30.3 30.3 0.4
2021-Nov-29 Mon 5.56 ### 5.56 5.59 461,072 1,281,780 ### ### ###
2021-Nov-26 Fri ### ### 5.58 5.58 58.6 58.6 0.4
2021-Nov-25 Thu ### ### 5.55 5.55 266,546 ### 34.6 34.6 ###
2021-Nov-24 Wed 5.58 ### 5.58 5.59 ### ### ###
2021-Nov-23 Tue 5.59 ### 5.56 5.58 42.8 42.8 0.4
2021-Nov-22 Mon 5.54 ### 5.54 5.55 720,324 ### 74.8 74.8 ###
2021-Nov-19 Fri 5.53 ### 5.53 5.56 75.7 75.7 0.4
2021-Nov-18 Thu 5.51 5.59 5.51 5.55 73.7 73.7 ###
2021-Nov-17 Wed 5.52 5.57 5.5 5.52 777,856 ### 71.8 71.8 0.4
2021-Nov-16 Tue 5.52 5.59 5.51 5.51 425,552 ### ### ### ###
2021-Nov-15 Mon 5.51 5.56 5.51 5.51 443,655 ### 65.1 65.1 ###
2021-Nov-12 Fri 5.55 5.55 5.51 5.53 31.8 31.8 ###
2021-Nov-11 Thu 5.55 5.57 5.52 5.54 40.9 40.9 0.4
2021-Nov-10 Wed 5.55 5.57 5.53 5.55 624,480 ### 74.2 74.2 ###
2021-Nov-09 Tue 5.57 5.58 5.55 5.55 ### ### ###
2021-Nov-08 Mon ### ### 5.55 5.56 ### ### 0.4
2021-Nov-05 Fri 5.58 ### 5.575 5.59 1,280,771 3,570,149 ### ### ###
2021-Nov-04 Thu 5.59 ### 5.57 5.58 1,480,927 4,124,381 ### ### 0.4
2021-Nov-03 Wed ### ### 5.58 5.58 ### ### 0.4
2021-Nov-02 Tue 5.58 ### 5.56 5.57 ### ### 0.4
2021-Nov-01 Mon ### ### 5.58 5.58 141,687 ### 36.2 36.2 0.4
2021-Oct-29 Fri ### ### 5.58 ### 75.1 75.1 0.0
2021-Oct-28 Thu ### ### 5.58 5.58 ### ### 0.4
2021-Oct-27 Wed ### ### 5.58 ### 42.7 42.7 0.0
2021-Oct-26 Tue ### ### 5.59 ### 39.5 39.5 0.0
2021-Oct-25 Mon ### ### 5.59 ### 42.0 42.0 0.0
2021-Oct-22 Fri 5.56 ### 5.56 ### 364,587 1,013,551 ### ### 0.0
2021-Oct-21 Thu 5.58 ### 5.55 5.55 41.2 41.2 ###
2021-Oct-20 Wed 5.56 5.56 5.56 5.56 0 0.4
2021-Oct-19 Tue 5.58 5.58 5.55 5.56 ### ### 0.4
2021-Oct-18 Mon 5.59 ### 5.54 5.54 34.5 34.5 0.4
2021-Oct-15 Fri 5.59 ### 5.56 5.57 31.5 31.5 0.4
2021-Oct-14 Thu ### ### 5.56 5.58 34.3 34.3 0.4
2021-Oct-13 Wed 5.57 ### 5.57 5.58 787,676 2,193,677 62.3 62.3 0.4
2021-Oct-12 Tue 5.59 ### 5.53 5.53 497,150 ### ### ### ###
2021-Oct-11 Mon ### ### 5.57 5.57 35.6 35.6 0.4
2021-Oct-08 Fri ### ### 5.57 5.59 33.2 33.2 ###
2021-Oct-07 Thu 5.55 5.59 5.54 5.58 691,785 3,849,783 ### ### 0.4
2021-Oct-06 Wed 5.57 ### 5.56 5.57 ### ### 0.4
2021-Oct-05 Tue 5.585 ### 5.57 5.57 359,780 1,001,987 46.7 46.7 0.4
2021-Oct-04 Mon 5.54 ### 5.54 ### 112,386 ### 80.3 80.3 0.0
2021-Oct-01 Fri 5.59 5.59 5.53 5.53 ### ### ###
2021-Sep-30 Thu 5.54 ### 5.54 ### 652,057 ### ### ### 0.0
2021-Sep-29 Wed 5.5 5.59 5.5 5.56 75.5 75.5 0.4
2021-Sep-28 Tue ### ### 5.59 5.59 221,153 618,122 ### ### ###
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### 5.59 5.59 612,859 1,712,940 ### ### ###
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### 5.625 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 2,143,948 0 55.1 55.1 0.0
2021-Sep-20 Mon 5.5 5.73 5.45 ### 2,027,482 11,333,624 ### ### 0.0
2021-Sep-17 Fri 4.77 4.77 4.7 4.7 ### ### 0.3
2021-Sep-16 Thu 4.83 4.83 4.76 4.79 24,579 117,856 ### ### 0.3
2021-Sep-15 Wed 4.78 ### 4.76 4.78 66.3 66.3 ###
2021-Sep-14 Tue 4.8 4.83 4.75 4.83 39,474 189,080 67.8 67.8 0.3
2021-Sep-13 Mon 4.8 4.8 4.76 4.78 35.3 35.3 ###
2021-Sep-10 Fri 4.84 4.84 4.74 4.76 24,351 116,641 18.1 18.1 ###
2021-Sep-09 Thu 4.8 4.87 4.8 4.8 39,621 ### 84.6 84.6 0.3
2021-Sep-08 Wed 4.83 4.85 4.8 4.85 ### ### ###
2021-Sep-07 Tue 4.81 4.83 4.78 4.83 ### ### 0.3
2021-Sep-06 Mon 4.8 4.82 4.79 4.8 63.0 63.0 0.3
2021-Sep-03 Fri 4.8 4.81 4.79 4.81 16,371 78,580 ### ### ###
2021-Sep-02 Thu 4.8 4.83 4.78 4.83 45,673 219,458 ### ### 0.3
2021-Sep-01 Wed 4.75 4.85 4.75 4.8 49,984 239,923 73.0 73.0 0.3
2021-Aug-31 Tue 4.75 4.81 4.745 4.81 75.0 75.0 ###
2021-Aug-30 Mon 4.77 4.83 4.77 4.8 69.1 69.1 0.3
2021-Aug-27 Fri 4.79 4.8 4.72 4.72 95,589 ### ### ### 0.3
2021-Aug-26 Thu 4.81 4.83 4.78 4.78 38.8 38.8 ###
2021-Aug-25 Wed ### 4.81 4.76 4.8 63.3 63.3 0.3
2021-Aug-24 Tue 4.83 4.85 4.74 4.85 ### ### ###
2021-Aug-23 Mon 4.81 4.83 4.72 4.77 ### ### ###
2021-Aug-20 Fri 4.79 4.81 4.74 4.75 ### ### ###
2021-Aug-19 Thu 4.74 4.8 4.72 4.79 53,255 ### ### ### 0.3
2021-Aug-18 Wed 4.75 4.78 4.72 4.74 63,658 302,375 37.3 37.3 0.3
2021-Aug-17 Tue 4.74 4.75 4.73 4.74 26,029 123,377 ### ### 0.3
2021-Aug-16 Mon 4.7 4.78 ### 4.72 78.7 78.7 0.3
2021-Aug-13 Fri 4.71 4.76 ### 4.7 70,527 167,854 ### ### 0.3
2021-Aug-12 Thu 4.79 4.79 4.72 4.72 25.0 25.0 0.3
2021-Aug-11 Wed 4.86 4.86 ### 4.83 ### ### 0.3
2021-Aug-10 Tue ### ### 4.86 ### 46,543 ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 81.0 81.0 0.0
2021-Aug-06 Fri ### ### 4.875 ### ### ### 0.0
2021-Aug-05 Thu 4.82 ### 4.78 ### 87,488 ### 90.4 90.4 0.0
2021-Aug-04 Wed 4.72 4.82 ### 4.82 ### ### 0.3
2021-Aug-03 Tue ### 4.73 ### 4.72 72.7 72.7 0.3
2021-Aug-02 Mon 4.7 4.7 ### ### 38.3 38.3 0.0
2021-Jul-30 Fri ### 4.7 ### 4.7 72,152 169,557 79.7 79.7 0.3
2021-Jul-29 Thu ### 4.72 4.58 4.71 157,085 730,445 74.6 74.6 ###
2021-Jul-28 Wed 4.72 4.72 ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 54,145 0 ### ### 0.0
2021-Jul-26 Mon 4.8 4.8 ### 4.7 52,657 126,376 26.8 26.8 0.3
2021-Jul-23 Fri 4.78 4.79 4.71 4.71 ### ### ###
2021-Jul-22 Thu 4.82 4.82 4.75 4.77 51,357 245,743 28.2 28.2 ###
2021-Jul-21 Wed 4.8 4.8 4.745 4.77 17,525 ### 35.1 35.1 ###
2021-Jul-20 Tue 4.8 4.85 4.73 4.85 ### ### ###
2021-Jul-19 Mon ### ### ### 4.84 51,282 0 ### ### 0.3
2021-Jul-16 Fri ### ### 4.88 ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### 4.85 4.88 42,342 102,679 ### ### 0.3
2021-Jul-14 Wed 4.85 ### 4.85 ### 39,377 95,489 ### ### 0.0
2021-Jul-13 Tue 4.88 ### 4.85 ### 66,446 ### 69.7 69.7 0.0
2021-Jul-12 Mon ### ### 4.85 4.85 ### ### ###
2021-Jul-09 Fri 4.89 ### 4.86 ### ### ### 0.0
2021-Jul-08 Thu ### ### 4.76 ### ### ### 0.0
2021-Jul-07 Wed 4.82 4.89 4.82 4.89 ### ### ###
2021-Jul-06 Tue 4.8 4.87 4.8 4.82 76,257 ### 78.7 78.7 0.3
2021-Jul-05 Mon 4.81 4.84 4.75 4.8 46,688 ### ### ### 0.3
2021-Jul-02 Fri 4.89 4.89 4.8 4.8 44,143 213,872 ### ### 0.3
2021-Jul-01 Thu 4.8 4.88 4.8 4.84 64.3 64.3 0.3
2021-Jun-30 Wed 4.86 ### 4.8 4.8 38,523 92,455 25.6 25.6 0.3
2021-Jun-29 Tue ### ### 4.8 4.83 28.7 28.7 0.3
2021-Jun-28 Mon 4.83 ### 4.82 ### ### ### 0.0
2021-Jun-25 Fri 4.88 4.88 ### 4.86 ### ### 0.3
2021-Jun-24 Thu 4.8 4.85 4.76 4.82 96,571 464,023 70.1 70.1 0.3
2021-Jun-23 Wed 4.76 4.8 4.73 4.78 73.9 73.9 ###
2021-Jun-22 Tue 4.74 4.76 ### 4.76 68.5 68.5 ###
2021-Jun-21 Mon 4.71 4.71 ### ### 121,777 286,784 45.9 45.9 0.0
2021-Jun-18 Fri ### 4.77 ### ### 24.5 24.5 0.0
2021-Jun-17 Thu ### 4.775 ### ### 98,780 ### ### ### 0.0
2021-Jun-16 Wed 4.59 4.71 4.59 ### 100,676 468,143 ### ### 0.0
2021-Jun-15 Tue 4.53 ### 4.53 ### 85.0 85.0 0.0
2021-Jun-11 Fri 4.56 4.56 4.51 4.51 ### ### 0.3
2021-Jun-10 Thu 4.5 4.56 4.5 4.56 37,555 170,124 ### ### 0.3
2021-Jun-09 Wed 4.53 4.54 4.49 4.5 77,071 347,975 ### ### ###
2021-Jun-08 Tue 4.55 4.57 4.5 4.57 24,576 111,452 ### ### ###
2021-Jun-07 Mon 4.53 4.55 4.46 4.55 75,950 342,154 ### ### 0.3
2021-Jun-04 Fri 4.52 4.55 4.49 4.51 38.8 38.8 0.3
2021-Jun-03 Thu 4.49 4.55 4.49 4.51 74,050 ### 69.6 69.6 0.3
2021-Jun-02 Wed 4.54 4.55 4.46 4.55 14,827 ### ### ### 0.3
2021-Jun-01 Tue 4.46 4.5 ### 4.5 93,372 210,087 76.9 76.9 ###
2021-May-31 Mon 4.5 4.54 4.45 4.45 35,985 161,752 ### ### 0.3
2021-May-28 Fri 4.5 4.53 4.46 4.46 ### ### 0.3
2021-May-27 Thu 4.5 4.5 4.46 4.5 ### ### ###
2021-May-26 Wed 4.49 4.55 4.45 4.45 102,377 ### 28.9 28.9 0.3
2021-May-25 Tue 4.48 4.5 4.45 4.49 19,956 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 02:01:06 thru 2026-03-11 02:01:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000