(LEP) ALE PROPERTY GROUP Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-17 03:34:15 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LEP) ALE PROPERTY GROUP Daily Prices...

TOC Company Info for LEP Limits

Company Details for (LEP) ALE PROPERTY GROUP

Listing Code	LEP
Listing Name	ALE PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	ALE PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000LEP0

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	5.825	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LEP Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

End of day Prices (full format),

75 Days for (LEP) ALE PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Dec-21 Tue	5.72	5.72	5.72	5.72	0				0.4
2021-Dec-20 Mon	5.72	5.72	5.72	5.72	0				0.4
2021-Dec-17 Fri	5.72	5.72	5.72	5.72	0				0.4
2021-Dec-16 Thu	5.72	5.72	5.72	5.72	0				0.4
2021-Dec-15 Wed	5.72	5.72	5.72	5.72	0				0.4
2021-Dec-14 Tue	5.72	5.72	5.72	5.72	0				0.4
2021-Dec-13 Mon	5.72	5.72	5.72	5.72	0				0.4
2021-Dec-10 Fri	5.72	5.72	5.72	5.72	0				0.4
2021-Dec-09 Thu	5.72	5.72	5.72	5.72	0				0.4
2021-Dec-08 Wed	###	5.77	###	5.72	1,438,227	4,149,284	###	###	0.4
2021-Dec-07 Tue	###	###	###	###	392,254	0	###	###	0.0
2021-Dec-06 Mon	###	###	5.58	5.58			###	###	0.4
2021-Dec-03 Fri	5.58	###	5.58	5.58	529,988	###	###	###	0.4
2021-Dec-02 Thu	###	###	5.58	###			###	###	0.0
2021-Dec-01 Wed	###	###	5.59	###			###	###	0.0
2021-Nov-30 Tue	###	###	5.58	5.58	190,153	530,526	30.3	30.3	0.4
2021-Nov-29 Mon	5.56	###	5.56	5.59	461,072	1,281,780	###	###	###
2021-Nov-26 Fri	###	###	5.58	5.58			58.6	58.6	0.4
2021-Nov-25 Thu	###	###	5.55	5.55	266,546	###	34.6	34.6	###
2021-Nov-24 Wed	5.58	###	5.58	5.59			###	###	###
2021-Nov-23 Tue	5.59	###	5.56	5.58			42.8	42.8	0.4
2021-Nov-22 Mon	5.54	###	5.54	5.55	720,324	###	74.8	74.8	###
2021-Nov-19 Fri	5.53	###	5.53	5.56			75.7	75.7	0.4
2021-Nov-18 Thu	5.51	5.59	5.51	5.55			73.7	73.7	###
2021-Nov-17 Wed	5.52	5.57	5.5	5.52	777,856	###	71.8	71.8	0.4
2021-Nov-16 Tue	5.52	5.59	5.51	5.51	425,552	###	###	###	###
2021-Nov-15 Mon	5.51	5.56	5.51	5.51	443,655	###	65.1	65.1	###
2021-Nov-12 Fri	5.55	5.55	5.51	5.53			31.8	31.8	###
2021-Nov-11 Thu	5.55	5.57	5.52	5.54			40.9	40.9	0.4
2021-Nov-10 Wed	5.55	5.57	5.53	5.55	624,480	###	74.2	74.2	###
2021-Nov-09 Tue	5.57	5.58	5.55	5.55			###	###	###
2021-Nov-08 Mon	###	###	5.55	5.56			###	###	0.4
2021-Nov-05 Fri	5.58	###	5.575	5.59	1,280,771	3,570,149	###	###	###
2021-Nov-04 Thu	5.59	###	5.57	5.58	1,480,927	4,124,381	###	###	0.4
2021-Nov-03 Wed	###	###	5.58	5.58			###	###	0.4
2021-Nov-02 Tue	5.58	###	5.56	5.57			###	###	0.4
2021-Nov-01 Mon	###	###	5.58	5.58	141,687	###	36.2	36.2	0.4
2021-Oct-29 Fri	###	###	5.58	###			75.1	75.1	0.0
2021-Oct-28 Thu	###	###	5.58	5.58			###	###	0.4
2021-Oct-27 Wed	###	###	5.58	###			42.7	42.7	0.0
2021-Oct-26 Tue	###	###	5.59	###			39.5	39.5	0.0
2021-Oct-25 Mon	###	###	5.59	###			42.0	42.0	0.0
2021-Oct-22 Fri	5.56	###	5.56	###	364,587	1,013,551	###	###	0.0
2021-Oct-21 Thu	5.58	###	5.55	5.55			41.2	41.2	###
2021-Oct-20 Wed	5.56	5.56	5.56	5.56	0				0.4
2021-Oct-19 Tue	5.58	5.58	5.55	5.56			###	###	0.4
2021-Oct-18 Mon	5.59	###	5.54	5.54			34.5	34.5	0.4
2021-Oct-15 Fri	5.59	###	5.56	5.57			31.5	31.5	0.4
2021-Oct-14 Thu	###	###	5.56	5.58			34.3	34.3	0.4
2021-Oct-13 Wed	5.57	###	5.57	5.58	787,676	2,193,677	62.3	62.3	0.4
2021-Oct-12 Tue	5.59	###	5.53	5.53	497,150	###	###	###	###
2021-Oct-11 Mon	###	###	5.57	5.57			35.6	35.6	0.4
2021-Oct-08 Fri	###	###	5.57	5.59			33.2	33.2	###
2021-Oct-07 Thu	5.55	5.59	5.54	5.58	691,785	3,849,783	###	###	0.4
2021-Oct-06 Wed	5.57	###	5.56	5.57			###	###	0.4
2021-Oct-05 Tue	5.585	###	5.57	5.57	359,780	1,001,987	46.7	46.7	0.4
2021-Oct-04 Mon	5.54	###	5.54	###	112,386	###	80.3	80.3	0.0
2021-Oct-01 Fri	5.59	5.59	5.53	5.53			###	###	###
2021-Sep-30 Thu	5.54	###	5.54	###	652,057	###	###	###	0.0
2021-Sep-29 Wed	5.5	5.59	5.5	5.56			75.5	75.5	0.4
2021-Sep-28 Tue	###	###	5.59	5.59	221,153	618,122	###	###	###
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	5.59	5.59	612,859	1,712,940	###	###	###
2021-Sep-23 Thu	###	###	###	###			###	###	0.0
2021-Sep-22 Wed	###	###	5.625	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###	2,143,948	0	55.1	55.1	0.0
2021-Sep-20 Mon	5.5	5.73	5.45	###	2,027,482	11,333,624	###	###	0.0
2021-Sep-17 Fri	4.77	4.77	4.7	4.7			###	###	0.3
2021-Sep-16 Thu	4.83	4.83	4.76	4.79	24,579	117,856	###	###	0.3
2021-Sep-15 Wed	4.78	###	4.76	4.78			66.3	66.3	###
2021-Sep-14 Tue	4.8	4.83	4.75	4.83	39,474	189,080	67.8	67.8	0.3
2021-Sep-13 Mon	4.8	4.8	4.76	4.78			35.3	35.3	###
2021-Sep-10 Fri	4.84	4.84	4.74	4.76	24,351	116,641	18.1	18.1	###
2021-Sep-09 Thu	4.8	4.87	4.8	4.8	39,621	###	84.6	84.6	0.3
2021-Sep-08 Wed	4.83	4.85	4.8	4.85			###	###	###