Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 03:28:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LER) LEAF RESOURCES LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for LER    Limits Next Section


Company Details for (LER) LEAF RESOURCES LTD

Listing Code LER
Listing Name LEAF RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for LER .. Wednesday 9th August 2023

LER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

152 Days for (LER) LEAF RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-03 Wed ### ### ### ### 82,426 0 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 3,846 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 37,983 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 102,780 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed 0.125 ### 0.125 ### ### ### 0.0
2016-Jan-12 Tue 0.125 0.125 0.125 0.125 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 205,484 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 6,148 0 ### ### 0.0
2016-Jan-04 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Dec-31 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Dec-30 Wed ### 0.155 ### 0.155 ### ### ###
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 88,722 0 3.0 3.0 0.0
2015-Dec-22 Tue 0.145 0.145 ### ### 114,175 8,277 ### ### 0.0
2015-Dec-21 Mon 0.145 0.145 0.145 0.145 0 ###
2015-Dec-18 Fri ### 0.145 ### 0.145 2,720 ### 90.2 90.2 ###
2015-Dec-17 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Dec-16 Wed ### ### ### 0.155 123,746 0 89.5 89.5 ###
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri 0.155 ### 0.155 ### 20,651 ### ### ### 0.0
2015-Dec-10 Thu 0.155 ### 0.155 ### ### ### 0.0
2015-Dec-09 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Dec-08 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Dec-07 Mon ### ### 0.155 0.155 16.3 16.3 ###
2015-Dec-04 Fri ### ### ### ### 192,458 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue 0.155 ### 0.155 ### 162,171 ### 88.5 88.5 0.0
2015-Nov-30 Mon ### 0.155 ### 0.155 270,123 ### ### ### ###
2015-Nov-27 Fri ### 0.155 ### 0.155 256,751 ### ### ### ###
2015-Nov-26 Thu ### ### ### ### 447,142 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 207,849 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 10.3 10.3 0.0
2015-Nov-17 Tue ### ### ### ### 170,341 0 ### ### 0.0
2015-Nov-16 Mon 0.145 0.145 0.145 0.145 ### ### ###
2015-Nov-13 Fri 0.145 ### 0.145 ### ### ### 0.0
2015-Nov-12 Thu 0.145 0.145 0.145 0.145 70.9 70.9 ###
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.155 ### 0.155 ### 99.3 99.3 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed 0.145 ### 0.145 ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 0.145 0.145 0.145 0.145 0 ###
2015-Oct-30 Fri ### ### 0.145 0.145 ### ### ###
2015-Oct-29 Thu 0.145 ### 0.145 0.145 214,888 15,579 77.9 77.9 ###
2015-Oct-28 Wed ### 0.145 ### ### 134,771 9,770 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 73,370 0 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri 0.145 0.145 ### ### 78,241 5,672 9.7 9.7 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 0.155 0.155 ### ### 54,581 ### 11.0 11.0 0.0
2015-Oct-15 Thu 0.175 0.175 ### ### 4.4 4.4 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.145 0.145 0.145 0.145 0 ###
2015-Oct-12 Mon 0.145 0.145 0.145 0.145 0 ###
2015-Oct-09 Fri ### 0.145 ### 0.145 89.3 89.3 ###
2015-Oct-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2015-Oct-07 Wed 0.125 0.125 0.125 0.125 24,250 ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 128,955 0 1.6 1.6 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0.4 0.4 0.0
2015-Oct-01 Thu 0.145 0.145 0.145 0.145 64.1 64.1 ###
2015-Sep-30 Wed 0.145 ### 0.145 ### 89.3 89.3 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 62,222 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 94.4 94.4 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 177 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 32,823 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Aug-28 Fri 0.155 0.155 0.155 0.155 69.3 69.3 ###
2015-Aug-27 Thu 0.155 0.155 0.155 0.155 13,177 2,042 61.7 61.7 ###
2015-Aug-26 Wed 0.155 0.155 0.155 0.155 ### ### ###
2015-Aug-25 Tue ### 0.155 ### 0.155 ### ### ###
2015-Aug-24 Mon ### ### ### ### 213,058 0 17.0 17.0 0.0
2015-Aug-21 Fri ### 0.175 ### ### 90,882 7,952 13.5 13.5 0.0
2015-Aug-20 Thu ### ### ### ### 104,942 0 88.3 88.3 0.0
2015-Aug-19 Wed ### ### ### ### 14.8 14.8 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.175 0.175 ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 98.1 98.1 0.0
2015-Aug-12 Wed ### ### ### ### 91,682 0 99.1 99.1 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon 0.185 0.2 0.185 0.185 ### ### ###
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu 0.175 ### 0.175 ### 97.2 97.2 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-27 Mon 0.2 0.2 0.2 0.2 58 ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 15,542 0 69.8 69.8 0.0
2015-Jul-17 Fri ### 0.2 ### ### 33,458 3,345 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 123,542 0 ### ### 0.0
2015-Jul-15 Wed 0.185 ### 0.185 ### 85.6 85.6 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 3.7 3.7 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 625 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 03:28:06 thru 2025-05-08 03:28:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000