Listing Code | LGD |
Listing Name | LEGEND CORPORATION LIMITED |
GICS Sector | Capital Goods |
ISIN Name | LEGEND CORPORATION |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000LGD1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.034 |
---|---|---|---|---|---|---|---|---|---|
2004-Aug-11 Wed | 0.58 | 0.59 | 0.58 | 0.58 | 71.4 | 71.4 | ### | ||
2004-Aug-10 Tue | 0.58 | 0.58 | 0.58 | 0.58 | ### | ### | ### | ||
2004-Aug-09 Mon | ### | ### | 0.58 | 0.58 | ### | ### | ### | ||
2004-Aug-06 Fri | ### | ### | 0.59 | ### | 1,321,077 | ### | ### | ### | 0.0 |
2004-Aug-05 Thu | 0.59 | 0.59 | 0.59 | 0.59 | 69.9 | 69.9 | 0.0 | ||
2004-Aug-04 Wed | ### | ### | 0.58 | 0.58 | 9.8 | 9.8 | ### | ||
2004-Aug-03 Tue | ### | ### | 0.59 | 0.59 | 227,188 | 67,020 | 18.4 | 18.4 | 0.0 |
2004-Aug-02 Mon | ### | ### | ### | ### | 16.4 | 16.4 | 0.0 | ||
2004-Jul-30 Fri | ### | ### | ### | ### | 63.0 | 63.0 | 0.0 | ||
2004-Jul-29 Thu | ### | ### | ### | ### | 17.9 | 17.9 | 0.0 | ||
2004-Jul-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2004-Jul-27 Tue | 0.59 | ### | 0.59 | ### | 370,855 | ### | 92.6 | 92.6 | 0.0 |
2004-Jul-26 Mon | 0.57 | 0.58 | 0.57 | 0.58 | 88.6 | 88.6 | ### | ||
2004-Jul-23 Fri | 0.57 | 0.59 | 0.57 | 0.59 | 93.6 | 93.6 | 0.0 | ||
2004-Jul-22 Thu | 0.57 | 0.58 | 0.57 | 0.58 | ### | ### | ### | ||
2004-Jul-21 Wed | 0.55 | 0.58 | 0.55 | 0.58 | ### | ### | ### | ||
2004-Jul-20 Tue | 0.53 | 0.53 | 0.53 | 0.53 | ### | ### | 0.0 | ||
2004-Jul-19 Mon | 0.54 | 0.54 | 0.53 | 0.54 | 68.6 | 68.6 | 0.0 | ||
2004-Jul-16 Fri | 0.54 | 0.54 | 0.54 | 0.54 | ### | ### | 0.0 | ||
2004-Jul-15 Thu | 0.53 | 0.53 | 0.53 | 0.53 | 73.4 | 73.4 | 0.0 | ||
2004-Jul-14 Wed | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2004-Jul-13 Tue | 0.55 | 0.56 | 0.55 | 0.55 | 73.6 | 73.6 | ### | ||
2004-Jul-12 Mon | 0.54 | 0.55 | 0.54 | 0.54 | 74.4 | 74.4 | 0.0 | ||
2004-Jul-09 Fri | 0.53 | 0.53 | 0.53 | 0.53 | ### | ### | 0.0 | ||
2004-Jul-08 Thu | 0.52 | 0.54 | 0.52 | 0.54 | 91.9 | 91.9 | 0.0 | ||
2004-Jul-07 Wed | 0.52 | 0.54 | 0.52 | 0.54 | ### | ### | 0.0 | ||
2004-Jul-06 Tue | 0.54 | 0.54 | 0.54 | 0.54 | ### | ### | 0.0 | ||
2004-Jul-05 Mon | 0.54 | 0.54 | 0.54 | 0.54 | 66.4 | 66.4 | 0.0 | ||
2004-Jul-02 Fri | 0.52 | 0.54 | 0.52 | 0.54 | ### | ### | 0.0 | ||
2004-Jul-01 Thu | 0.52 | 0.52 | 0.52 | 0.52 | ### | ### | 0.0 | ||
2004-Jun-30 Wed | 0.51 | 0.52 | 0.51 | 0.52 | ### | ### | 0.0 | ||
2004-Jun-29 Tue | 0.485 | 0.52 | 0.485 | 0.52 | ### | ### | 0.0 | ||
2004-Jun-28 Mon | 0.49 | 0.49 | 0.49 | 0.49 | 74.2 | 74.2 | ### | ||
2004-Jun-25 Fri | 0.49 | 0.49 | 0.49 | 0.49 | ### | ### | ### | ||
2004-Jun-24 Thu | 0.49 | 0.49 | 0.49 | 0.49 | ### | ### | ### | ||
2004-Jun-23 Wed | 0.49 | 0.5 | 0.49 | 0.5 | 86.6 | 86.6 | 0.0 | ||
2004-Jun-22 Tue | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | 0.0 | ||
2004-Jun-21 Mon | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | 0.0 | ||
2004-Jun-18 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 71.7 | 71.7 | 0.0 | ||
2004-Jun-17 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 67.5 | 67.5 | 0.0 | ||
2004-Jun-16 Wed | 0.5 | 0.51 | 0.5 | 0.51 | 87.1 | 87.1 | ### | ||
2004-Jun-15 Tue | 0.52 | 0.52 | 0.5 | 0.5 | 9.8 | 9.8 | 0.0 | ||
2004-Jun-11 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2004-Jun-10 Thu | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | 0.0 | ||
2004-Jun-09 Wed | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | 0.0 | ||
2004-Jun-08 Tue | 0.51 | 0.51 | 0.5 | 0.5 | 17.6 | 17.6 | 0.0 | ||
2004-Jun-07 Mon | 0.55 | 0.55 | 0.51 | 0.51 | ### | ### | ### | ||
2004-Jun-04 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 72.3 | 72.3 | 0.0 | ||
2004-Jun-03 Thu | ### | 0.51 | ### | 0.5 | 80.9 | 80.9 | 0.0 | ||
2004-Jun-02 Wed | ### | ### | ### | ### | 69.5 | 69.5 | 0.0 | ||
2004-Jun-01 Tue | 0.5 | 0.5 | ### | ### | ### | ### | 0.0 | ||
2004-May-31 Mon | 0.5 | 0.5 | 0.48 | 0.5 | ### | ### | 0.0 | ||
2004-May-28 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2004-May-27 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 64.3 | 64.3 | 0.0 | ||
2004-May-26 Wed | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | 0.0 | ||
2004-May-25 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2004-May-24 Mon | 0.52 | 0.52 | 0.5 | 0.5 | ### | ### | 0.0 | ||
2004-May-21 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 66.5 | 66.5 | 0.0 | ||
2004-May-20 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 72.9 | 72.9 | 0.0 | ||
2004-May-19 Wed | 0.49 | 0.51 | 0.49 | 0.51 | 95.0 | 95.0 | ### | ||
2004-May-18 Tue | 0.5 | 0.51 | 0.5 | 0.51 | 89.3 | 89.3 | ### | ||
2004-May-17 Mon | 0.5 | 0.51 | 0.5 | 0.51 | 90.0 | 90.0 | ### | ||
2004-May-14 Fri | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2004-May-13 Thu | 0.5 | 0.52 | 0.5 | 0.52 | 94.1 | 94.1 | 0.0 | ||
2004-May-12 Wed | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | 0.0 | ||
2004-May-11 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 71.2 | 71.2 | 0.0 | ||
2004-May-10 Mon | 0.5 | 0.51 | 0.5 | 0.5 | 83.3 | 83.3 | 0.0 | ||
2004-May-07 Fri | 0.52 | 0.52 | 0.5 | 0.5 | 7.4 | 7.4 | 0.0 | ||
2004-May-06 Thu | 0.53 | 0.53 | 0.53 | 0.53 | ### | ### | 0.0 | ||
2004-May-05 Wed | 0.53 | 0.53 | 0.52 | 0.53 | ### | ### | 0.0 | ||
2004-May-04 Tue | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2004-May-03 Mon | 0.53 | 0.53 | 0.52 | 0.52 | 22.4 | 22.4 | 0.0 | ||
2004-Apr-30 Fri | 0.54 | 0.57 | 0.54 | 0.57 | ### | ### | ### | ||
2004-Apr-29 Thu | 0.53 | 0.54 | 0.52 | 0.52 | ### | ### | 0.0 | ||
2004-Apr-28 Wed | 0.53 | 0.57 | 0.53 | 0.57 | ### | ### | ### |