(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 52...
TOC    Company Info for LGD    Limits
Company Details for (LGD) LEGEND CORPORATION LIMITED
Listing Code
| LGD
|
Listing Name
| LEGEND CORPORATION LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| LEGEND CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LGD1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for LGD .. Monday 19th August 2019
LGD is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.072
| ###
| 0.0 |
MAX
| 0.86
| 7,587,989
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom
End of day Prices (full format), 75 Days for (LGD) LEGEND CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.034 |
2004-Apr-27 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.4
| 19.4
| 0.0 |
2004-Apr-26 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 99,179
| 54,052
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 107,821
| 57,684
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 62,243
| 33,922
| 20.7
| 20.7
| 0.0 |
2004-Apr-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 121,388
| ###
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 20.8
| 20.8
| ### |
2004-Apr-05 Mon
| 0.56
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 180,055
| ###
| 17.6
| 17.6
| ### |
2004-Mar-26 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 17,945
| 10,228
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 106,355
| 60,622
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 7.7
| 7.7
| ### |
2004-Mar-23 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.58
| ###
| 0.56
| 0.59
|
|
| 88.2
| 88.2
| 0.0 |
2004-Mar-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
Server processing from 2024-06-03 21:50:09 thru 2024-06-03 21:50:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|