(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 47...


Prev Section TOC    Company Info for LGD    Limits Next Section


Company Details for (LGD) LEGEND CORPORATION LIMITED

Listing Code LGD
Listing Name LEGEND CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name LEGEND CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LGD1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for LGD .. Monday 19th August 2019

LGD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.072 ### 0.0
MAX 0.86 7,587,989 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (LGD) LEGEND CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.034
2005-Oct-17 Mon ### ### ### 0.7 17,250 0 27.5 27.5 ###
2005-Oct-14 Fri ### 0.7 ### ### 88,675 ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.71 0.71 ### ### 152,848 ### 13.6 13.6 0.0
2005-Oct-12 Wed 0.73 0.74 0.72 0.72 ### ### ###
2005-Oct-11 Tue 0.74 0.74 0.7 0.72 206,183 148,451 ### ### ###
2005-Oct-10 Mon 0.75 0.75 0.71 0.74 ### ### 0.1
2005-Oct-07 Fri 0.72 0.74 0.72 0.74 95,370 69,620 ### ### 0.1
2005-Oct-06 Thu ### ### 0.72 0.72 ### ### ###
2005-Oct-05 Wed 0.78 0.8 0.78 0.79 ### ### ###
2005-Oct-04 Tue 0.79 0.79 0.78 0.78 29,985 ### ### ### 0.1
2005-Oct-03 Mon 0.775 0.79 0.775 0.79 43,255 33,847 86.6 86.6 ###
2005-Sep-30 Fri 0.8 0.8 0.775 0.775 105,550 83,120 10.0 10.0 0.1
2005-Sep-29 Thu 0.78 0.8 0.78 0.79 177,751 140,423 ### ### ###
2005-Sep-28 Wed 0.73 ### 0.73 0.76 270,773 ### 93.4 93.4 0.1
2005-Sep-27 Tue 0.72 ### 0.72 ### 88.5 88.5 0.0
2005-Sep-26 Mon ### 0.72 ### 0.72 20,088 ### ### ### ###
2005-Sep-23 Fri 0.725 0.725 0.72 0.72 ### ### ###
2005-Sep-22 Thu 0.73 0.73 0.725 0.725 56,777 ### ### ### ###
2005-Sep-21 Wed ### ### 0.72 0.72 12.7 12.7 ###
2005-Sep-20 Tue 0.73 ### 0.725 0.73 59,185 21,454 65.6 65.6 0.1
2005-Sep-19 Mon 0.73 0.74 0.725 0.725 98,978 ### 31.7 31.7 ###
2005-Sep-16 Fri ### 0.73 0.71 ### ### ### 0.0
2005-Sep-15 Thu 0.725 0.725 0.7 ### 221,385 ### ### ### 0.0
2005-Sep-14 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2005-Sep-13 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Sep-12 Mon ### 0.7 ### 0.7 363,857 127,349 ### ### ###
2005-Sep-09 Fri ### ### 0.7 0.7 84,643 29,625 25.0 25.0 ###
2005-Sep-08 Thu 0.71 0.71 0.7 0.7 ### ### ###
2005-Sep-07 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2005-Sep-06 Tue ### ### 0.7 0.7 28.8 28.8 ###
2005-Sep-05 Mon 0.74 0.74 0.73 0.73 47,620 ### ### ### 0.1
2005-Sep-02 Fri ### 0.74 0.7 0.74 ### ### 0.1
2005-Sep-01 Thu 0.72 0.72 0.72 0.72 64.1 64.1 ###
2005-Aug-31 Wed 0.72 0.72 ### ### ### ### 0.0
2005-Aug-30 Tue 0.73 0.73 0.72 0.73 18,143 13,153 67.5 67.5 0.1
2005-Aug-29 Mon ### 0.745 0.73 0.73 ### ### 0.1
2005-Aug-26 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2005-Aug-25 Thu 0.74 0.74 0.72 0.72 ### ### ###
2005-Aug-24 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Aug-23 Tue 0.75 0.75 0.7 0.74 142,478 ### 24.3 24.3 0.1
2005-Aug-22 Mon 0.75 0.8 0.75 0.75 ### ### ###
2005-Aug-19 Fri ### 0.75 ### 0.75 ### ### ###
2005-Aug-18 Thu 0.72 0.72 ### ### 111,284 ### ### ### 0.0
2005-Aug-17 Wed ### 0.73 ### 0.7 399,027 145,644 97.5 97.5 ###
2005-Aug-16 Tue ### ### ### ### 90.3 90.3 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 87,883 0 10.0 10.0 0.0
2005-Aug-10 Wed ### ### 0.645 0.645 84,189 27,150 ### ### ###
2005-Aug-09 Tue ### ### ### ### 124,150 0 ### ### 0.0
2005-Aug-08 Mon 0.59 ### 0.59 0.625 592,140 174,681 95.7 95.7 0.0
2005-Aug-05 Fri 0.56 0.56 0.555 0.555 20.7 20.7 ###
2005-Aug-04 Thu 0.56 0.57 0.56 0.57 ### ### ###
2005-Aug-03 Wed ### ### 0.56 0.56 159,146 ### 27.7 27.7 ###
2005-Aug-02 Tue 0.57 0.57 0.57 0.57 10,878 ### ### ### ###
2005-Aug-01 Mon 0.57 0.57 0.57 0.57 71.4 71.4 ###
2005-Jul-29 Fri 0.57 0.57 0.57 0.57 22,543 12,849 ### ### ###
2005-Jul-28 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Jul-27 Wed 0.57 0.57 0.57 0.57 ### ### ###
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.58 0.58 ### ### 11.8 11.8 0.0
2005-Jul-22 Fri 0.58 0.58 0.57 0.58 12,886 ### 62.9 62.9 ###
2005-Jul-21 Thu 0.57 0.585 0.57 0.58 65,079 37,583 ### ### ###
2005-Jul-20 Wed 0.58 0.58 0.57 0.57 ### ### ###
2005-Jul-19 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2005-Jul-18 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Jul-15 Fri 0.57 0.57 0.55 0.55 7.6 7.6 ###
2005-Jul-14 Thu 0.58 0.58 0.57 0.57 ### ### ###
2005-Jul-13 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jul-12 Tue 0.59 0.59 0.58 0.58 ### ### ###
2005-Jul-11 Mon 0.59 0.59 0.59 0.59 20,475 12,080 ### ### 0.0
2005-Jul-08 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jul-07 Thu 0.58 ### 0.58 ### ### ### 0.0
2005-Jul-06 Wed 0.57 0.57 0.56 0.56 ### ### ###
2005-Jul-05 Tue 0.59 0.59 0.57 0.57 7.8 7.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

Server processing from 2024-06-03 22:49:50 thru 2024-06-03 22:49:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000