(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 6...
TOC    Company Info for LGD    Limits
Company Details for (LGD) LEGEND CORPORATION LIMITED
Listing Code
| LGD
|
Listing Name
| LEGEND CORPORATION LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| LEGEND CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LGD1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for LGD .. Monday 19th August 2019
LGD is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.072
| ###
| 0.0 |
MAX
| 0.86
| 7,587,989
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom
End of day Prices (full format), 75 Days for (LGD) LEGEND CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.034 |
2018-Jan-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 64,923
| ###
| 90.3
| 90.3
| 0.0 |
2018-Jan-19 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 377,254
| 93,370
| 86.5
| 86.5
| 0.0 |
2018-Jan-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 63,744
| 15,776
| 17.5
| 17.5
| 0.0 |
2018-Jan-12 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.7
| 14.7
| 0.0 |
2018-Jan-11 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.24
| ###
| 0.24
| 82,449
| ###
| 85.1
| 85.1
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.24
| 0.21
| 0.24
|
|
| 98.4
| 98.4
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 40,340
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.21
| ###
| 114,820
| 12,056
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 61,521
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 19,577
| ###
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 27,150
| ###
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.2
| 0.2
| ###
| ###
| 162,740
| 16,274
| 19.8
| 19.8
| 0.0 |
2017-Nov-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 259,484
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 0.2
| 0.2
| 98,971
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 6,687
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 68,150
| ###
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 86,485
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 83.6
| 83.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 81,525
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 49,557
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
Server processing from 2024-06-04 00:36:19 thru 2024-06-04 00:36:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|