(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 24...


Prev Section TOC    Company Info for LGD    Limits Next Section


Company Details for (LGD) LEGEND CORPORATION LIMITED

Listing Code LGD
Listing Name LEGEND CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name LEGEND CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LGD1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for LGD .. Monday 19th August 2019

LGD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.072 ### 0.0
MAX 0.86 7,587,989 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (LGD) LEGEND CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.034
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 92.1 92.1 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 63,286 0 85.3 85.3 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 273,255 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.325 ### 0.325 ### 82.1 82.1 0.0
2012-Jul-18 Wed 0.325 ### 0.325 0.325 78.9 78.9 ###
2012-Jul-17 Tue ### ### ### ### 16.7 16.7 0.0
2012-Jul-13 Fri ### ### ### ### 96.0 96.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 60,625 0 87.3 87.3 0.0
2012-Jul-10 Tue ### 0.325 ### ### 15.6 15.6 0.0
2012-Jul-09 Mon 0.325 0.325 0.325 0.325 78.4 78.4 ###
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 3.7 3.7 0.0
2012-Jul-03 Tue 0.325 ### ### ### 10.6 10.6 0.0
2012-Jul-02 Mon 0.325 0.325 0.325 0.325 0 ###
2012-Jun-29 Fri ### ### ### 0.325 79.1 79.1 ###
2012-Jun-28 Thu ### 0.325 ### 0.325 82.8 82.8 ###
2012-Jun-27 Wed 0.325 0.325 ### ### 28,242 4,589 20.7 20.7 0.0
2012-Jun-26 Tue ### 0.325 ### ### 120,771 19,625 ### ### 0.0
2012-Jun-25 Mon ### 0.325 ### ### 19.4 19.4 0.0
2012-Jun-22 Fri ### 0.325 ### ### 283,350 46,044 90.0 90.0 0.0
2012-Jun-21 Thu ### ### ### ### 25.7 25.7 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 128,222 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 186,221 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 998,171 0 23.5 23.5 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 14.2 14.2 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 5,750 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 154,250 0 83.3 83.3 0.0
2012-May-29 Tue ### ### 0.28 ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 121,950 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 25.0 25.0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 54,678 0 83.7 83.7 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 13.3 13.3 0.0
2012-May-14 Mon ### ### ### ### 224,825 0 14.4 14.4 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 82.5 82.5 0.0
2012-May-07 Mon 0.345 0.345 ### ### 98,452 16,982 ### ### 0.0
2012-May-04 Fri 0.345 0.345 ### ### ### ### 0.0
2012-May-03 Thu ### 0.345 ### 0.345 353,725 ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### 0.345 ### ### 110,523 ### 68.1 68.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

Server processing from 2024-06-03 22:55:23 thru 2024-06-03 22:55:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000