(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 49...


Prev Section TOC    Company Info for LGD    Limits Next Section


Company Details for (LGD) LEGEND CORPORATION LIMITED

Listing Code LGD
Listing Name LEGEND CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name LEGEND CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LGD1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for LGD .. Monday 19th August 2019

LGD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.072 ### 0.0
MAX 0.86 7,587,989 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (LGD) LEGEND CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.034
2005-Mar-15 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Mar-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-11 Fri 0.56 0.56 0.56 0.56 66.9 66.9 ###
2005-Mar-10 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-08 Tue 0.53 0.53 0.53 0.53 68.8 68.8 0.0
2005-Mar-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-02 Wed 0.53 0.53 0.52 0.52 18.5 18.5 0.0
2005-Mar-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-28 Mon 0.54 0.54 0.54 0.54 68.4 68.4 0.0
2005-Feb-25 Fri 0.53 0.55 0.52 0.55 20,143 10,776 91.7 91.7 ###
2005-Feb-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-23 Wed 0.54 0.56 0.54 0.56 ### ### ###
2005-Feb-22 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Feb-21 Mon 0.55 0.55 0.55 0.55 206,170 ### ### ### ###
2005-Feb-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-17 Thu 0.55 0.55 0.54 0.54 255,670 139,340 ### ### 0.0
2005-Feb-16 Wed 0.55 0.55 0.55 0.55 73.6 73.6 ###
2005-Feb-15 Tue 0.54 0.54 0.54 0.54 93,750 50,625 73.7 73.7 0.0
2005-Feb-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-11 Fri 0.54 0.55 0.54 0.54 65.8 65.8 0.0
2005-Feb-10 Thu 0.56 0.56 0.56 0.56 74.2 74.2 ###
2005-Feb-09 Wed 0.56 0.57 0.56 0.56 73.8 73.8 ###
2005-Feb-08 Tue 0.53 0.56 0.53 0.55 163,228 88,959 93.3 93.3 ###
2005-Feb-07 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2005-Feb-04 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2005-Feb-03 Thu 0.51 0.51 0.51 0.51 0 ###
2005-Feb-02 Wed 0.5 0.51 0.5 0.51 85.3 85.3 ###
2005-Feb-01 Tue 0.53 0.53 0.5 0.5 5.2 5.2 0.0
2005-Jan-31 Mon 0.54 0.54 0.53 0.53 17.9 17.9 0.0
2005-Jan-28 Fri 0.54 0.54 0.54 0.54 70.0 70.0 0.0
2005-Jan-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-25 Tue 0.53 0.53 0.53 0.53 72.2 72.2 0.0
2005-Jan-24 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Jan-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-20 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-19 Wed 0.52 0.54 0.52 0.54 94.4 94.4 0.0
2005-Jan-18 Tue 0.54 0.54 0.54 0.54 74.6 74.6 0.0
2005-Jan-17 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Jan-14 Fri 0.55 0.55 0.55 0.55 1,640 ### 72.0 72.0 ###
2005-Jan-13 Thu 0.53 0.53 0.53 0.53 14,928 ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-10 Mon 0.54 0.55 0.54 0.54 27,750 15,123 ### ### 0.0
2005-Jan-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-06 Thu 0.54 0.54 0.53 0.53 11.9 11.9 0.0
2005-Jan-05 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Jan-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-31 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Dec-30 Thu 0.54 0.54 0.54 0.54 67.9 67.9 0.0
2004-Dec-29 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Dec-24 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-23 Thu 0.55 0.55 0.55 0.55 70.0 70.0 ###
2004-Dec-22 Wed 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-21 Tue 0.55 0.56 0.54 0.56 84.6 84.6 ###
2004-Dec-20 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Dec-17 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-16 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-15 Wed 0.55 0.55 0.55 0.55 70.2 70.2 ###
2004-Dec-14 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Dec-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-10 Fri 0.54 0.54 0.53 0.53 17.7 17.7 0.0
2004-Dec-09 Thu 0.54 0.54 0.54 0.54 68,287 36,874 74.1 74.1 0.0
2004-Dec-08 Wed 0.55 0.55 0.54 0.54 34.5 34.5 0.0
2004-Dec-07 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Dec-06 Mon 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-03 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Dec-02 Thu 0.55 0.55 0.54 0.54 18.7 18.7 0.0
2004-Dec-01 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
2004-Nov-30 Tue 0.56 0.56 0.55 0.55 22.5 22.5 ###
2004-Nov-29 Mon 0.56 0.56 0.56 0.56 11,872 6,648 70.2 70.2 ###
2004-Nov-26 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Nov-25 Thu 0.56 0.56 0.56 0.56 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

Server processing from 2024-06-03 22:16:22 thru 2024-06-03 22:16:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000