End of day Prices (full format), 225 Days for (LKE) LAKE RESOURCES N.L
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2019-Jun-28 Fri
| 0.074
| 0.078
| 0.074
| 0.077
| 3,382,270
| 257,052
| 88.9
| 88.9
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.075
| ###
| 0.074
|
|
| 95.8
| 95.8
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.071
| ###
| ###
| 3,698,274
| 131,288
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,321,349
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.071
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.073
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Jun-14 Fri
| 0.073
| 0.078
| ###
| 0.073
| 4,422,157
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.076
| 0.076
| ###
| 0.072
| 4,071,287
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.088
| ###
| 0.077
| 0.078
| 7,951,843
| 306,145
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.083
| 0.085
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 0.087
| 0.087
| 8,684,583
| 377,779
| 0.7
| 0.7
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2019-May-31 Fri
| 0.059
| ###
| 0.057
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2019-May-30 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| 1,027,222
| 54,442
| 18.0
| 18.0
| ### |
2019-May-29 Wed
| 0.046
| 0.053
| 0.046
| 0.053
|
|
| 98.7
| 98.7
| ### |
2019-May-28 Tue
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.048
| 0.048
| 0.044
| 0.045
|
|
| 6.1
| 6.1
| ### |
2019-May-24 Fri
| ###
| ###
| 0.049
| 0.049
| 321,224
| ###
| 17.7
| 17.7
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 305,252
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.048
| ###
| 0.048
| ###
| 251,220
| 6,029
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 84.1
| 84.1
| ### |
2019-May-16 Thu
| ###
| 0.052
| 0.049
| 0.049
| 479,951
| ###
| 15.6
| 15.6
| ### |
2019-May-15 Wed
| ###
| ###
| 0.049
| 0.049
| 273,178
| ###
| 14.8
| 14.8
| ### |
2019-May-14 Tue
| ###
| 0.053
| ###
| 0.051
| 752,745
| 19,947
| 85.9
| 85.9
| ### |
2019-May-13 Mon
| ###
| 0.051
| 0.049
| 0.051
|
|
| 87.3
| 87.3
| ### |
2019-May-10 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 804,050
| ###
| 7.9
| 7.9
| ### |
2019-May-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.055
| 0.055
| ###
| 0.051
|
|
| 4.0
| 4.0
| ### |
2019-May-07 Tue
| 0.051
| 0.056
| 0.051
| 0.055
| 963,154
| 51,528
| 96.8
| 96.8
| ### |
2019-May-06 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 13.5
| 13.5
| ### |
2019-May-03 Fri
| 0.049
| 0.052
| 0.049
| 0.052
| 1,329,285
| 67,128
| 94.6
| 94.6
| ### |
2019-May-02 Thu
| 0.048
| ###
| 0.048
| 0.049
| 1,806,586
| 43,358
| 88.0
| 88.0
| ### |
2019-May-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| 0.048
| 0.048
| 310,359
| 7,448
| 10.9
| 10.9
| ### |
2019-Apr-29 Mon
| 0.049
| ###
| 0.049
| 0.049
| 107,820
| 2,641
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| 0.049
| ###
| 618,042
| 15,142
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.051
| 0.051
| ###
| ###
| 203,145
| 5,180
| 17.1
| 17.1
| 0.0 |
2019-Apr-23 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.1
| 17.1
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 189,129
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.054
| 0.054
| 0.049
| 0.049
| 838,747
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| 0.052
| 0.053
|
|
| 1.1
| 1.1
| ### |
2019-Apr-12 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 367,177
| 0
| 85.7
| 85.7
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.059
| ###
| 1,118,888
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.059
| 0.059
| 728,750
| ###
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| 0.059
| ###
| 0.059
| 0.059
| 1,418,055
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 544
| 28
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 353,859
| 19,285
| 7.9
| 7.9
| ### |
2019-Mar-27 Wed
| 0.052
| 0.055
| 0.051
| 0.054
|
|
| 91.6
| 91.6
| ### |
2019-Mar-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 147,626
| 7,528
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.053
| 0.053
| ###
| 0.052
| 146,087
| 3,871
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Mar-20 Wed
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| 6.8
| 6.8
| ### |
2019-Mar-19 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 124,120
| 6,950
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 9,173
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 29,055
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.058
| 0.058
| 159,345
| 4,621
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 223,183
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 153,085
| 0
| 82.8
| 82.8
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.074
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-Feb-28 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.051
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.7
| 17.7
| ### |
2019-Feb-22 Fri
| 0.054
| 0.054
| ###
| ###
| 424,280
| 11,455
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.4
| 19.4
| ### |
2019-Feb-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 92,423
| 5,175
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.2
| 22.2
| ### |
2019-Feb-18 Mon
| 0.053
| 0.057
| 0.053
| 0.057
| 578,282
| ###
| 97.8
| 97.8
| 0.0 |
2019-Feb-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| ###
| 0.049
| 0.049
| 466,626
| ###
| 13.7
| 13.7
| ### |
2019-Feb-13 Wed
| 0.052
| 0.053
| ###
| ###
| 257,743
| ###
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Feb-08 Fri
| 0.057
| 0.057
| 0.051
| 0.054
|
|
| 5.8
| 5.8
| ### |
2019-Feb-07 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| 242,984
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| 0.056
| 0.056
| 248,689
| ###
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.058
| ###
| 0.056
| ###
| 256,744
| 7,188
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.056
| ###
| 0.056
| ###
| 132,185
| ###
| 97.1
| 97.1
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.059
| ###
| 684,242
| 20,185
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.058
| 0.058
| 572,080
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.059
| ###
| 1,038,126
| 30,624
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| 0.075
| ###
| 0.074
|
|
| 99.0
| 99.0
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.073
| ###
| 0.072
| 253,571
| 9,255
| 89.6
| 89.6
| 0.0 |
2019-Jan-09 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 0.078
| 0.078
| 683,456
| 26,654
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.088
| ###
| 0.088
| ###
| 604,254
| 26,587
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 28,750
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.075
| 0.081
| 0.075
| ###
| 418,740
| ###
| 94.6
| 94.6
| 0.0 |
2018-Dec-20 Thu
| 0.079
| 0.079
| 0.074
| 0.074
| 381,078
| 29,152
| 7.7
| 7.7
| 0.0 |
2018-Dec-19 Wed
| 0.085
| 0.085
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Dec-13 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 9.3
| 9.3
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 552,981
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 524,424
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,137,248
| 0
| 3.1
| 3.1
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 279,727
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 778,323
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 578,252
| 0
| 18.2
| 18.2
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.125
| ###
| 0.125
| 1,264,271
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.089
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Nov-01 Thu
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| 834,356
| 73,423
| 80.5
| 80.5
| ### |
2018-Oct-29 Mon
| 0.084
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.073
| 0.085
| 0.073
| 0.075
| 1,884,755
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.073
| 0.073
|
|
| 4.0
| 4.0
| 0.0 |
2018-Oct-24 Wed
| 0.088
| 0.088
| 0.081
| 0.081
| 237,229
| 20,045
| 4.5
| 4.5
| 0.0 |
2018-Oct-23 Tue
| 0.087
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 5.2
| 5.2
| ### |
2018-Oct-18 Thu
| 0.085
| 0.088
| 0.085
| 0.088
| 124,823
| ###
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.086
| 0.086
| 0.082
| 0.086
| 273,688
| 22,989
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.086
| 0.088
| 326,528
| 14,040
| 15.7
| 15.7
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,141,684
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.088
| 0.089
| 0.086
| 0.089
| 271,883
| 23,789
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.087
| ###
| 0.087
| 0.087
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| 116,327
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.084
| ###
| 0.084
| 0.086
|
|
| 89.5
| 89.5
| ### |
2018-Sep-24 Mon
| 0.085
| 0.085
| 0.076
| 0.084
|
|
| 22.5
| 22.5
| ### |
2018-Sep-21 Fri
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.089
| ###
| 0.086
| 0.086
| 475,643
| 20,452
| ###
| ###
| ### |
2018-Sep-19 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 13.7
| 13.7
| ### |
2018-Sep-18 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.089
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Sep-13 Thu
| 0.088
| ###
| 0.088
| ###
| 186,477
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| 16.2
| 16.2
| ### |
2018-Sep-10 Mon
| 0.089
| 0.089
| 0.085
| 0.085
| 168,946
| ###
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| 0.089
| ###
| 402,283
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.089
| 0.089
| 3,728,825
| ###
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.084
| ###
| 0.084
| ###
| 1,869,520
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.083
| 0.084
| 0.078
| 0.078
|
|
| 5.0
| 5.0
| 0.0 |
2018-Sep-03 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 14.4
| 14.4
| 0.0 |
2018-Aug-31 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 201,656
| 17,644
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 112,652
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 217,871
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.089
| ###
| 386,045
| 17,179
| 89.2
| 89.2
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 403,288
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 178,079
| 0
| 24.6
| 24.6
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 422,642
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.088
| ###
| 0.086
| ###
| 1,049,077
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.086
| 0.089
| 0.086
| 0.088
| 425,381
| 37,220
| 88.5
| 88.5
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.085
| 0.085
| 451,625
| ###
| 4.6
| 4.6
| ### |
2018-Aug-14 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 23.3
| 23.3
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.089
| 0.089
| 1,203,256
| 53,544
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,468,140
| 0
| 24.5
| 24.5
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 374,270
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 364,749
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 102,384
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,177,748
| 0
| 7.7
| 7.7
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 255,522
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 981,029
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 275,020
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 183,124
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
|