Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Jan-07 02:27:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 45...

     Prev Section TOC    Company Info for LML    Limits Next Section


Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code LML
Listing Name LINCOLN MINERALS LIMITED
GICS Sector Materials
ISIN Name LINCOLN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LML2


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for LML .. Friday 2nd January 2026

LML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

64 Days for (LML) LINCOLN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-20 Wed 0.052 0.052 0.051 0.051 18.3 18.3 ###
2014-Aug-19 Tue 0.053 0.053 0.052 0.053 428,425 ### 67.3 67.3 ###
2014-Aug-18 Mon 0.055 0.059 0.055 0.059 ### ### 0.0
2014-Aug-15 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Aug-14 Thu 0.055 0.055 0.052 0.052 ### ### ###
2014-Aug-13 Wed 0.053 0.053 0.052 0.052 15.6 15.6 ###
2014-Aug-12 Tue 0.053 0.053 0.052 0.052 142,842 ### ### ### ###
2014-Aug-11 Mon 0.052 0.053 0.052 0.053 86.5 86.5 ###
2014-Aug-08 Fri 0.051 0.055 0.051 0.052 89.5 89.5 ###
2014-Aug-07 Thu 0.055 0.055 0.055 0.055 ### ### ###
2014-Aug-06 Wed 0.059 0.059 0.057 0.058 ### ### 0.0
2014-Aug-05 Tue 0.058 ### 0.058 ### ### ### 0.0
2014-Aug-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-01 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 20.2 20.2 0.0
2014-Jul-30 Wed ### ### ### ### 623,050 0 95.4 95.4 0.0
2014-Jul-29 Tue ### ### 0.058 0.059 1,007,689 29,222 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 861,248 0 ### ### 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 980,445 0 ### ### 0.0
2014-Jul-21 Mon ### 0.073 ### 0.073 2,324,629 84,848 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 454,888 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 237,478 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 1,018,475 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### 0.059 ### 807,757 23,828 13.6 13.6 0.0
2014-Jul-14 Mon ### ### 0.059 ### ### ### 0.0
2014-Jul-11 Fri ### ### 0.056 0.056 1,861,582 52,124 2.1 2.1 ###
2014-Jul-10 Thu 0.055 0.081 0.055 0.058 93.5 93.5 0.0
2014-Jul-09 Wed 0.059 ### 0.055 0.055 564,089 ### ### ### ###
2014-Jul-08 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Jul-07 Mon 0.055 ### 0.054 0.058 ### ### 0.0
2014-Jul-04 Fri 0.057 0.057 0.055 0.056 626,927 ### ### ### ###
2014-Jul-03 Thu ### ### 0.058 ### 389,629 ### 78.3 78.3 0.0
2014-Jul-02 Wed ### ### ### ### 4.8 4.8 0.0
2014-Jul-01 Tue ### ### ### ### 947,022 0 5.6 5.6 0.0
2014-Jun-30 Mon ### ### ### ### 1,199,855 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### 0.078 2,202,273 0 ### ### 0.0
2014-Jun-26 Thu 0.053 ### 0.053 ### ### ### 0.0
2014-Jun-25 Wed ### 0.055 ### 0.051 ### ### ###
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon 0.045 ### 0.044 ### 97.9 97.9 0.0
2014-Jun-20 Fri ### ### 0.046 0.048 8.3 8.3 ###
2014-Jun-19 Thu 0.044 ### 0.044 0.048 1,850,778 ### 96.1 96.1 ###
2014-Jun-18 Wed 0.046 0.046 0.044 0.044 ### ### ###
2014-Jun-17 Tue 0.048 0.048 0.046 0.046 439,778 ### ### ### ###
2014-Jun-16 Mon 0.048 0.048 0.046 0.048 512,689 ### ### ### ###
2014-Jun-13 Fri ### ### 0.047 0.047 ### ### ###
2014-Jun-12 Thu 0.048 0.048 0.047 0.047 ### ### ###
2014-Jun-11 Wed 0.053 0.053 0.048 0.048 2.9 2.9 ###
2014-Jun-10 Tue ### 0.054 0.049 0.054 96.0 96.0 ###
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.052 0.052 ### ### 10.7 10.7 0.0
2014-Jun-04 Wed ### ### 0.048 ### 529,271 ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### 0.049 ### 919,186 22,520 ### ### 0.0
2014-Jun-02 Mon 0.049 ### 0.045 ### 1,189,043 26,753 87.1 87.1 0.0
2014-May-30 Fri 0.052 0.057 0.052 0.057 355,457 19,372 97.0 97.0 0.0
2014-May-29 Thu 0.054 0.055 0.054 0.055 86.2 86.2 ###
2014-May-28 Wed 0.054 0.055 0.054 0.055 ### ### ###
2014-May-27 Tue 0.056 0.057 0.055 0.055 ### ### ###
2014-May-26 Mon 0.056 0.056 0.055 0.055 15.5 15.5 ###
2014-May-23 Fri 0.055 0.055 0.054 0.055 886,524 ### ### ### ###
2014-May-22 Thu 0.054 0.055 0.052 0.055 84.0 84.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 14:27:22 thru 2026-01-07 14:27:27 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000