Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-09 11:27:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 63...

     Prev Section TOC    Company Info for LML    Limits Next Section


Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code LML
Listing Name LINCOLN MINERALS LIMITED
GICS Sector Materials
ISIN Name LINCOLN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LML2


Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for LML .. Friday 2nd January 2026

LML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

64 Days for (LML) LINCOLN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.325 ### ### ### 94.0 94.0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 37,925 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### 0.4 ### ### 114,055 ### ### ### 0.0
2010-Jan-21 Thu 0.4 ### 0.4 0.4 54,050 ### ### ### 0.0
2010-Jan-20 Wed 0.41 0.41 ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.4 0.41 0.4 0.41 187,841 76,075 ### ### ###
2010-Jan-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-14 Thu ### ### 0.4 0.4 8.5 8.5 0.0
2010-Jan-13 Wed 0.425 0.425 ### ### ### ### 0.0
2010-Jan-12 Tue 0.43 0.43 ### 0.425 ### ### ###
2010-Jan-11 Mon 0.445 0.445 0.44 0.44 ### ### ###
2010-Jan-08 Fri 0.445 0.45 ### ### 2.8 2.8 0.0
2010-Jan-07 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-06 Wed ### 0.45 0.43 0.445 ### ### ###
2010-Jan-05 Tue 0.43 0.45 0.43 0.445 382,084 ### ### ### ###
2010-Jan-04 Mon 0.4 0.43 0.4 0.43 81,124 ### ### ### ###
2009-Dec-31 Thu 0.4 0.42 0.4 0.42 ### ### ###
2009-Dec-30 Wed ### 0.42 0.4 0.4 ### ### 0.0
2009-Dec-29 Tue 0.41 0.41 0.4 0.4 213,388 86,422 ### ### 0.0
2009-Dec-24 Thu ### 0.42 ### ### 238,650 ### 10.3 10.3 0.0
2009-Dec-23 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2009-Dec-22 Tue 0.425 0.43 0.425 0.43 ### ### ###
2009-Dec-21 Mon 0.44 0.45 0.44 0.45 161,974 72,078 86.8 86.8 0.0
2009-Dec-18 Fri 0.445 0.45 0.425 0.45 909,071 ### 75.4 75.4 0.0
2009-Dec-17 Thu 0.375 0.455 0.375 0.455 567,475 ### 99.8 99.8 0.0
2009-Dec-16 Wed ### ### ### 0.385 195,189 0 82.4 82.4 0.0
2009-Dec-15 Tue 0.4 0.42 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### 0.4 ### ### 97.3 97.3 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed 0.345 ### ### ### 25.8 25.8 0.0
2009-Dec-08 Tue ### 0.345 ### 0.345 83.9 83.9 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu 0.325 ### ### ### 317,577 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 15.3 15.3 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 95.0 95.0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 29.1 29.1 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 97.2 97.2 0.0
2009-Nov-19 Thu ### ### ### ### 88.7 88.7 0.0
2009-Nov-18 Wed ### ### 0.28 ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.29 ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 397,327 0 ### ### 0.0
2009-Nov-13 Fri ### 0.345 ### 0.345 154,255 ### ### ### 0.0
2009-Nov-12 Thu 0.345 0.345 ### 0.345 122,080 21,058 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.325 ### ### ### 88.9 88.9 0.0
2009-Nov-09 Mon ### 0.325 ### ### 72.5 72.5 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### 0.325 ### 0.325 84.4 84.4 ###
2009-Nov-04 Wed ### 0.325 ### 0.325 237,370 38,572 ### ### ###
2009-Nov-03 Tue ### 0.325 ### ### 90.7 90.7 0.0
2009-Nov-02 Mon 0.28 ### 0.275 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 23:27:13 thru 2026-01-09 23:27:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000