Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Jan-29 05:04:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for LML    Limits Next Section


Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code LML
Listing Name LINCOLN MINERALS LIMITED
GICS Sector Materials
ISIN Name LINCOLN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LML2


Maximum Price date available .. Wednesday 28th January 2026
Latest price with VOLUME for LML .. Friday 23rd January 2026

LML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

64 Days for (LML) LINCOLN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-16 Wed ### ### ### ### 12,222 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Sep-07 Mon 0.043 0.043 0.042 0.042 18.0 18.0 ###
2015-Sep-04 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Sep-03 Thu 0.044 0.044 0.044 0.044 81.1 81.1 ###
2015-Sep-02 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Sep-01 Tue 0.044 0.044 0.044 0.044 ### ### ###
2015-Aug-31 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Aug-28 Fri 0.044 0.044 0.044 0.044 69.3 69.3 ###
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 137,859 0 48.7 48.7 0.0
2015-Aug-24 Mon ### 0.041 ### ### 983,683 ### ### ### 0.0
2015-Aug-21 Fri 0.044 0.044 0.044 0.044 ### ### ###
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 72,727 0 ### ### 0.0
2015-Aug-13 Thu ### 0.045 ### 0.044 ### ### ###
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue 0.042 0.042 0.042 0.042 824,644 ### 75.7 75.7 ###
2015-Aug-10 Mon 0.046 0.046 0.046 0.046 ### ### ###
2015-Aug-07 Fri 0.046 0.046 0.046 0.046 61,976 2,850 79.1 79.1 ###
2015-Aug-06 Thu 0.044 0.044 0.044 0.044 43,729 1,924 ### ### ###
2015-Aug-05 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Aug-04 Tue 0.041 0.044 0.041 0.044 96.6 96.6 ###
2015-Aug-03 Mon 0.043 0.043 ### ### 4.6 4.6 0.0
2015-Jul-31 Fri 0.043 0.043 0.043 0.043 ### ### ###
2015-Jul-30 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Jul-29 Wed 0.042 0.045 0.042 0.045 196,256 ### 95.7 95.7 ###
2015-Jul-28 Tue 0.042 0.042 0.042 0.042 ### ### ###
2015-Jul-27 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jul-24 Fri 0.043 0.043 0.042 0.042 13.4 13.4 ###
2015-Jul-23 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Jul-22 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Jul-21 Tue 0.043 0.043 0.043 0.043 35,255 ### ### ### ###
2015-Jul-20 Mon 0.044 0.044 0.043 0.043 185,342 ### 16.1 16.1 ###
2015-Jul-17 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jul-16 Thu 0.045 0.045 0.042 0.042 4.3 4.3 ###
2015-Jul-15 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jul-14 Tue 0.042 0.045 0.042 0.045 ### ### ###
2015-Jul-13 Mon 0.045 0.046 0.045 0.045 240,677 10,950 74.1 74.1 ###
2015-Jul-10 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Jul-09 Thu 0.044 0.045 0.041 0.045 382,222 ### 86.2 86.2 ###
2015-Jul-08 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jul-07 Tue 0.045 0.045 0.045 0.045 65.4 65.4 ###
2015-Jul-06 Mon 0.045 0.045 0.045 0.045 ### ### ###
2015-Jul-03 Fri 0.044 0.046 0.044 0.045 ### ### ###
2015-Jul-02 Thu ### 0.045 ### 0.045 98.2 98.2 ###
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 93.1 93.1 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 471,450 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 28,550 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 52,575 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-29 17:04:37 thru 2026-01-29 17:04:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000