Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-05 12:16:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMW) LANDMARK WHITE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for LMW    Limits Next Section


Company Details for (LMW) LANDMARK WHITE LIMITED

Listing Code LMW
Listing Name LANDMARK WHITE LIMITED
GICS Sector Real Estate
ISIN Name LANDMARK WHITE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMW9


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for LMW .. Monday 3rd February 2020

LMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.086 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (LMW) LANDMARK WHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.184
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 104,050 0 ### ### 0.0
2017-Jul-13 Thu 0.645 ### 0.645 ### 75.5 75.5 0.0
2017-Jul-12 Wed 0.645 0.645 0.645 0.645 0 ###
2017-Jul-11 Tue 0.645 0.645 0.645 0.645 ### ### ###
2017-Jul-10 Mon ### 0.645 ### 0.645 ### ### ###
2017-Jul-07 Fri ### ### 0.625 0.625 25.4 25.4 0.0
2017-Jul-06 Thu ### ### 0.625 0.625 ### ### 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue 0.645 0.645 0.645 0.645 9,523 6,142 63.3 63.3 ###
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri 0.625 0.625 0.625 0.625 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 8.6 8.6 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu 0.625 0.625 ### ### 46,981 14,681 23.9 23.9 0.0
2017-Jun-21 Wed ### ### 0.625 0.625 28.4 28.4 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 86.0 86.0 0.0
2017-Jun-16 Fri ### ### ### ### 16.9 16.9 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### ### ### 0.0
2017-Jun-09 Fri ### 0.655 ### ### 38,689 12,670 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 194,143 0 ### ### 0.0
2017-Jun-07 Wed ### ### ### ### 65,020 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 108,878 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 114,950 0 23.4 23.4 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 91.4 91.4 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 67,380 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 184,370 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 43,980 0 ### ### 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### 0.585 ### 34,684 10,145 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon 0.745 0.745 0.71 0.745 43,972 31,989 74.2 74.2 ###
2017-Apr-21 Fri 0.75 0.75 0.75 0.75 69.6 69.6 ###
2017-Apr-20 Thu 0.71 0.71 0.71 0.71 ### ### ###
2017-Apr-19 Wed 0.72 ### 0.72 ### ### ### 0.0
2017-Apr-18 Tue ### 0.72 ### 0.7 78,871 ### ### ### ###
2017-Apr-13 Thu 0.685 0.71 0.685 ### 90.5 90.5 0.0
2017-Apr-12 Wed 0.685 0.685 0.685 0.685 0 0.0
2017-Apr-11 Tue 0.685 0.685 0.685 0.685 0 0.0
2017-Apr-10 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu 0.685 0.685 0.685 0.685 0 0.0
2017-Apr-05 Wed 0.685 0.685 0.685 0.685 0 0.0
2017-Apr-04 Tue ### 0.685 ### 0.685 ### ### 0.0
2017-Apr-03 Mon 0.685 0.685 ### ### 10,386 3,557 ### ### 0.0
2017-Mar-31 Fri ### 0.685 ### 0.685 6,040 ### 94.4 94.4 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 26,750 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon 0.655 ### 0.655 ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 13.4 13.4 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 3,970 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 10,752 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri 0.625 0.625 0.625 0.625 0 0.0
2017-Mar-09 Thu 0.625 0.625 0.625 0.625 0 0.0
2017-Mar-08 Wed ### ### 0.625 0.625 10.4 10.4 0.0
2017-Mar-07 Tue ### ### ### ### 20,323 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 11,225 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 7,183 0 ### ### 0.0
2017-Feb-24 Fri ### ### 0.645 0.645 96,322 ### 19.1 19.1 ###
2017-Feb-23 Thu 0.645 0.645 0.645 0.645 3,643 2,349 70.4 70.4 ###
2017-Feb-22 Wed ### ### 0.645 0.645 ### ### ###
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### 0.645 ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 1.3 1.3 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 31,750 0 7.9 7.9 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 31,854 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 13.4 13.4 0.0
2017-Jan-20 Fri ### ### ### ### 18.5 18.5 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 83.3 83.3 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 45,083 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri 0.59 0.59 0.59 0.59 0 0.0
2016-Dec-22 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Dec-21 Wed 0.58 0.58 0.58 0.58 0 ###
2016-Dec-20 Tue ### ### 0.58 0.58 11.1 11.1 ###
2016-Dec-19 Mon 0.57 0.57 0.57 0.57 987 ### ### ### ###
2016-Dec-16 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Dec-15 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Dec-14 Wed 0.55 0.55 0.55 0.55 0 ###
2016-Dec-13 Tue 0.55 0.55 0.55 0.55 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 12:16:32 thru 2025-06-05 12:16:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000