Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 02:26:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMW) LANDMARK WHITE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LMW    Limits Next Section


Company Details for (LMW) LANDMARK WHITE LIMITED

Listing Code LMW
Listing Name LANDMARK WHITE LIMITED
GICS Sector Real Estate
ISIN Name LANDMARK WHITE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMW9


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for LMW .. Monday 3rd February 2020

LMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.086 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (LMW) LANDMARK WHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.184
2018-Oct-09 Tue 0.57 0.57 0.57 0.57 0 ###
2018-Oct-08 Mon 0.57 0.57 0.57 0.57 0 ###
2018-Oct-05 Fri 0.57 0.57 0.57 0.57 68.2 68.2 ###
2018-Oct-04 Thu ### 0.57 ### 0.57 78.6 78.6 ###
2018-Oct-03 Wed 0.555 0.555 0.555 0.555 0 ###
2018-Oct-02 Tue 0.55 0.555 0.55 0.555 83.9 83.9 ###
2018-Oct-01 Mon 0.555 0.555 0.55 0.55 ### ### ###
2018-Sep-28 Fri 0.555 0.555 0.555 0.555 0 ###
2018-Sep-27 Thu 0.555 0.555 0.555 0.555 ### ### ###
2018-Sep-26 Wed 0.55 0.55 0.55 0.55 16,227 8,924 72.6 72.6 ###
2018-Sep-25 Tue 0.55 0.55 0.545 0.545 26.3 26.3 0.0
2018-Sep-24 Mon 0.55 0.55 0.55 0.55 950 522 68.0 68.0 ###
2018-Sep-21 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Sep-20 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Sep-19 Wed 0.545 0.55 0.545 0.55 23,247 12,727 76.7 76.7 ###
2018-Sep-18 Tue 0.56 0.56 0.55 0.55 21.3 21.3 ###
2018-Sep-17 Mon 0.575 0.575 0.575 0.575 ### ### ###
2018-Sep-14 Fri 0.55 0.55 0.55 0.55 63.5 63.5 ###
2018-Sep-13 Thu 0.56 0.56 0.55 0.55 65,980 ### 17.1 17.1 ###
2018-Sep-12 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Sep-11 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Sep-10 Mon 0.55 0.55 0.55 0.55 12,727 ### 69.5 69.5 ###
2018-Sep-07 Fri 0.57 0.575 0.555 0.555 76,481 ### 13.7 13.7 ###
2018-Sep-06 Thu 0.57 0.57 0.57 0.57 79.7 79.7 ###
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue 0.57 0.57 ### ### 27.0 27.0 0.0
2018-Sep-03 Mon 0.57 0.585 0.57 0.585 4,755 2,746 ### ### ###
2018-Aug-31 Fri ### ### ### ### 95.3 95.3 0.0
2018-Aug-30 Thu ### ### ### ### 201,485 0 22.6 22.6 0.0
2018-Aug-29 Wed ### ### 0.59 ### 62,342 ### 24.5 24.5 0.0
2018-Aug-28 Tue 0.59 ### 0.59 ### ### ### 0.0
2018-Aug-27 Mon ### ### 0.59 0.59 19.8 19.8 0.0
2018-Aug-24 Fri ### ### ### ### 1,680 0 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### 0.59 ### 40,350 ### ### ### 0.0
2018-Aug-21 Tue ### ### 0.59 0.59 ### ### 0.0
2018-Aug-20 Mon ### ### ### ### ### ### 0.0
2018-Aug-17 Fri ### ### ### ### 36,088 0 ### ### 0.0
2018-Aug-16 Thu 0.59 ### 0.59 0.59 54,658 16,124 71.7 71.7 0.0
2018-Aug-15 Wed 0.57 0.58 0.57 0.58 718,750 413,281 ### ### ###
2018-Aug-14 Tue 0.575 0.575 0.56 0.57 328,853 186,624 26.1 26.1 ###
2018-Aug-13 Mon 0.58 0.58 0.58 0.58 42,388 24,585 78.0 78.0 ###
2018-Aug-10 Fri 0.58 0.58 0.58 0.58 20,977 ### ### ### ###
2018-Aug-09 Thu 0.575 0.575 0.57 0.57 25.5 25.5 ###
2018-Aug-08 Wed 0.58 0.58 0.57 0.57 19,450 11,183 19.5 19.5 ###
2018-Aug-07 Tue 0.58 0.58 0.58 0.58 0 ###
2018-Aug-06 Mon 0.58 0.58 0.58 0.58 71.5 71.5 ###
2018-Aug-03 Fri 0.58 0.58 0.58 0.58 70.3 70.3 ###
2018-Aug-02 Thu 0.58 0.58 0.575 0.575 32.0 32.0 ###
2018-Aug-01 Wed 0.59 0.59 0.58 0.58 18,350 ### 23.1 23.1 ###
2018-Jul-31 Tue ### ### 0.58 0.585 86,885 ### ### ### ###
2018-Jul-30 Mon 0.58 0.585 0.58 0.585 21,070 12,273 ### ### ###
2018-Jul-27 Fri 0.59 0.59 0.585 0.59 66.5 66.5 0.0
2018-Jul-26 Thu 0.585 ### 0.585 0.59 79.3 79.3 0.0
2018-Jul-25 Wed 0.58 0.585 0.575 0.585 ### ### ###
2018-Jul-24 Tue 0.58 0.58 0.57 0.575 59,256 34,072 ### ### ###
2018-Jul-23 Mon 0.585 0.59 0.58 0.58 ### ### ###
2018-Jul-20 Fri ### ### 0.59 0.59 536,340 158,220 18.2 18.2 0.0
2018-Jul-19 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2018-Jul-18 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2018-Jul-17 Tue 0.55 0.55 0.545 0.55 78.9 78.9 ###
2018-Jul-16 Mon 0.55 0.55 0.55 0.55 ### ### ###
2018-Jul-13 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Jul-12 Thu 0.55 0.55 0.55 0.55 ### ### ###
2018-Jul-11 Wed 0.55 0.55 ### ### 105,145 ### 14.5 14.5 0.0
2018-Jul-10 Tue ### ### ### ### 20,124 0 74.3 74.3 0.0
2018-Jul-09 Mon 0.54 0.54 ### ### 26.9 26.9 0.0
2018-Jul-06 Fri ### ### ### ### 8,257 0 ### ### 0.0
2018-Jul-05 Thu 0.545 0.545 ### ### 95,240 25,952 19.1 19.1 0.0
2018-Jul-04 Wed 0.55 0.55 0.55 0.55 77.7 77.7 ###
2018-Jul-03 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2018-Jul-02 Mon 0.56 0.56 0.56 0.56 17,821 9,979 ### ### ###
2018-Jun-29 Fri ### 0.555 ### 0.555 ### ### ###
2018-Jun-28 Thu 0.54 0.54 0.54 0.54 68.0 68.0 0.0
2018-Jun-27 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2018-Jun-26 Tue 0.53 0.53 0.53 0.53 0 0.0
2018-Jun-25 Mon 0.53 0.54 0.53 0.53 24,359 ### 73.3 73.3 0.0
2018-Jun-22 Fri 0.545 0.545 0.52 0.52 6,352 3,382 ### ### 0.0
2018-Jun-21 Thu 0.545 0.545 0.545 0.545 0 0.0
2018-Jun-20 Wed 0.56 0.56 0.545 0.545 23,281 ### 14.9 14.9 0.0
2018-Jun-19 Tue 0.56 0.56 0.55 0.55 97,452 54,085 ### ### ###
2018-Jun-18 Mon 0.56 0.56 0.56 0.56 73.6 73.6 ###
2018-Jun-15 Fri ### ### 0.56 0.56 61,857 ### ### ### ###
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue 0.575 0.575 0.57 0.57 ### ### ###
2018-Jun-08 Fri 0.57 0.57 ### ### 49,945 ### ### ### 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri 0.56 0.56 0.56 0.56 0 ###
2018-May-31 Thu 0.57 0.57 0.56 0.56 ### ### ###
2018-May-30 Wed 0.575 0.575 0.575 0.575 0 ###
2018-May-29 Tue ### 0.575 ### 0.575 7,770 ### 85.8 85.8 ###
2018-May-28 Mon 0.555 0.56 0.555 0.56 81.1 81.1 ###
2018-May-25 Fri ### ### 0.56 0.56 ### ### ###
2018-May-24 Thu 0.575 0.575 0.575 0.575 0 ###
2018-May-23 Wed 0.56 0.575 0.555 0.575 ### ### ###
2018-May-22 Tue 0.56 0.56 0.56 0.56 77.4 77.4 ###
2018-May-21 Mon ### 0.575 ### 0.575 ### ### ###
2018-May-18 Fri 0.57 0.57 0.57 0.57 72.9 72.9 ###
2018-May-17 Thu 0.56 0.56 0.56 0.56 45,680 25,580 70.5 70.5 ###
2018-May-16 Wed 0.56 0.56 0.56 0.56 ### ### ###
2018-May-15 Tue 0.57 0.57 0.57 0.57 0 ###
2018-May-14 Mon 0.57 0.57 0.57 0.57 31,445 17,923 67.9 67.9 ###
2018-May-11 Fri 0.575 0.58 0.575 0.58 ### ### ###
2018-May-10 Thu 0.58 ### 0.58 ### ### ### 0.0
2018-May-09 Wed 0.56 0.56 0.555 0.555 6,370 3,551 26.5 26.5 ###
2018-May-08 Tue 0.57 0.57 0.57 0.57 22,282 ### ### ### ###
2018-May-07 Mon 0.56 0.56 0.56 0.56 72.4 72.4 ###
2018-May-04 Fri 0.56 0.56 0.56 0.56 ### ### ###
2018-May-03 Thu 0.56 0.56 0.56 0.56 0 ###
2018-May-02 Wed 0.55 0.56 0.55 0.56 5,148 2,857 84.9 84.9 ###
2018-May-01 Tue 0.56 0.56 0.55 0.55 ### ### ###
2018-Apr-30 Mon 0.56 0.56 0.555 0.56 21,625 12,055 ### ### ###
2018-Apr-27 Fri 0.56 0.56 0.56 0.56 5,923 ### ### ### ###
2018-Apr-26 Thu 0.545 ### 0.545 0.56 ### ### ###
2018-Apr-24 Tue 0.55 0.56 0.545 0.545 27.3 27.3 0.0
2018-Apr-23 Mon ### ### 0.5 0.55 16.0 16.0 ###
2018-Apr-20 Fri 0.58 0.58 0.58 0.58 72.1 72.1 ###
2018-Apr-19 Thu 0.59 ### 0.58 0.58 96,678 ### ### ### ###
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 8,250 0 28.1 28.1 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu 0.59 ### 0.59 ### 7,248 ### ### ### 0.0
2018-Apr-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-10 Tue ### ### 0.59 0.59 ### ### 0.0
2018-Apr-09 Mon ### ### ### ### 18,983 0 ### ### 0.0
2018-Apr-06 Fri 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-05 Thu ### ### 0.575 0.59 17.1 17.1 0.0
2018-Apr-04 Wed 0.585 0.585 0.585 0.585 0 ###
2018-Apr-03 Tue 0.585 0.585 0.585 0.585 ### ### ###
2018-Mar-29 Thu 0.59 0.59 0.585 0.585 27.7 27.7 ###
2018-Mar-28 Wed 0.59 0.59 0.59 0.59 74.2 74.2 0.0
2018-Mar-27 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2018-Mar-26 Mon 0.59 0.59 0.59 0.59 6,442 ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 28,141 0 ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 42,640 0 ### ### 0.0
2018-Mar-16 Fri 0.59 0.59 0.59 0.59 0 0.0
2018-Mar-15 Thu ### ### 0.59 0.59 1,381 ### ### ### 0.0
2018-Mar-14 Wed ### ### 0.57 ### 82.3 82.3 0.0
2018-Mar-13 Tue ### ### ### ### 86.7 86.7 0.0
2018-Mar-12 Mon ### ### ### ### 71,288 0 72.1 72.1 0.0
2018-Mar-09 Fri ### 0.625 ### ### 19.1 19.1 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 02:26:19 thru 2026-03-06 02:26:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000