Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 07:45:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LNN) LION NATHAN LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for LNN    Limits Next Section


Company Details for (LNN) LION NATHAN LIMITED

Listing Code LNN
Listing Name LION NATHAN LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name LION NATHAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LNN6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for LNN .. Wednesday 7th October 2009

LNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.73 ### 0.0
MAX ### 23,474,743 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (LNN) LION NATHAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.512
1999-Mar-12 Fri 3.83 3.83 3.81 3.83 ### ### ###
1999-Mar-11 Thu 3.85 ### 3.85 ### 216,950 417,628 80.3 80.3 0.0
1999-Mar-10 Wed 3.88 ### 3.85 3.88 ### ### 0.3
1999-Mar-09 Tue ### ### 3.81 3.85 18,744 ### 13.0 13.0 0.3
1999-Mar-08 Mon 3.81 3.81 3.81 3.81 ### ### 0.3
1999-Mar-05 Fri 3.81 3.83 3.77 3.83 61,747 ### ### ### ###
1999-Mar-04 Thu 3.85 3.85 3.75 3.83 17,482 ### 32.4 32.4 ###
1999-Mar-03 Wed 3.84 3.84 3.82 3.84 41,620 ### ### ### 0.3
1999-Mar-02 Tue 3.84 3.85 3.82 3.82 ### ### 0.3
1999-Mar-01 Mon 3.8 3.8 3.78 3.8 132,784 503,251 70.5 70.5 ###
1999-Feb-26 Fri 3.89 3.89 3.82 3.88 ### ### 0.3
1999-Feb-25 Thu 3.82 3.89 3.81 3.89 49,942 192,276 ### ### 0.3
1999-Feb-24 Wed ### ### 3.81 3.81 2.7 2.7 0.3
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 44,077 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 463,473 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 73.3 73.3 0.0
1999-Feb-16 Tue ### 4 ### 4 79.1 79.1 0.3
1999-Feb-15 Mon ### ### ### 4 2,016,588 0 27.9 27.9 0.3
1999-Feb-12 Fri ### ### ### ### 179,180 0 93.4 93.4 0.0
1999-Feb-11 Thu 3.78 3.78 3.76 3.78 29,889 112,681 70.5 70.5 0.3
1999-Feb-10 Wed 3.78 3.78 3.74 3.77 2,045,577 ### 38.9 38.9 ###
1999-Feb-09 Tue 3.86 3.86 3.83 3.85 33.5 33.5 0.3
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri 3.84 ### 3.81 ### 205,770 ### 82.5 82.5 0.0
1999-Feb-04 Thu 3.8 3.84 3.8 3.84 688,223 ### 75.6 75.6 0.3
1999-Feb-03 Wed ### 3.84 3.76 3.76 ### ### 0.3
1999-Feb-02 Tue ### ### 3.8 3.84 63,857 121,328 ### ### 0.3
1999-Feb-01 Mon 4 4 ### ### 42,172 84,344 15.8 15.8 0.0
1999-Jan-29 Fri ### ### 4 ### 229,555 ### ### ### 0.0
1999-Jan-28 Thu ### ### 4 ### 91,448 ### 87.5 87.5 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### 4 ### 58,184 ### 24.0 24.0 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 27,445 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### 3.85 ### 90,041 173,328 ### ### 0.0
1999-Jan-14 Thu 3.88 ### 3.88 ### 87,588 169,920 86.8 86.8 0.0
1999-Jan-13 Wed 4 4 ### ### 98,586 197,172 21.2 21.2 0.0
1999-Jan-12 Tue ### ### ### ### 50,657 0 77.2 77.2 0.0
1999-Jan-11 Mon 4.182 4.182 4 ### 37,552 153,625 18.0 18.0 0.0
1999-Jan-08 Fri ### ### ### ### 76.0 76.0 0.0
1999-Jan-07 Thu 4.241 4.241 4.2 4.22 54,027 228,020 ### ### ###
1999-Jan-06 Wed ### 4.2 ### ### 110,548 232,150 14.3 14.3 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon 4.25 4.25 ### ### 8.4 8.4 0.0
1998-Dec-31 Thu ### 4.26 ### 4.25 ### ### ###
1998-Dec-30 Wed 4.26 4.26 4.22 4.22 370,186 1,569,588 17.5 17.5 ###
1998-Dec-29 Tue 4.25 4.28 4.25 4.27 ### ### ###
1998-Dec-24 Thu 4.25 4.26 4.25 4.25 8,250 ### 73.3 73.3 ###
1998-Dec-23 Wed ### ### ### ### 8,086 0 75.5 75.5 0.0
1998-Dec-22 Tue ### ### ### 4 82.4 82.4 0.3
1998-Dec-21 Mon ### ### 3.89 ### 76.9 76.9 0.0
1998-Dec-18 Fri ### ### ### ### 17.1 17.1 0.0
1998-Dec-17 Thu ### ### ### ### 19.4 19.4 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue 3.85 ### 3.81 ### ### ### 0.0
1998-Dec-14 Mon ### ### 3.77 3.85 ### ### 0.3
1998-Dec-11 Fri ### ### 3.86 3.86 15,340 ### 28.8 28.8 0.3
1998-Dec-10 Thu 4 4 ### ### 279,951 ### ### ### 0.0
1998-Dec-09 Wed ### ### ### 4 33.6 33.6 0.3
1998-Dec-08 Tue ### ### 4 4 2,002,880 ### ### ### 0.3
1998-Dec-07 Mon ### ### ### ### 123,886 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 31,989 0 ### ### 0.0
1998-Dec-03 Thu 3.87 3.88 3.86 3.86 34.1 34.1 0.3
1998-Dec-02 Wed ### ### 3.84 3.89 ### ### 0.3
1998-Dec-01 Tue 3.981 3.981 3.87 3.87 ### ### ###
1998-Nov-30 Mon ### ### ### ### 80,221 0 27.3 27.3 0.0
1998-Nov-27 Fri ### ### ### ### 75.3 75.3 0.0
1998-Nov-26 Thu ### ### 4 4 69,126 138,252 ### ### 0.3
1998-Nov-25 Wed ### ### ### ### 75,185 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 26.6 26.6 0.0
1998-Nov-23 Mon ### ### ### ### 69.9 69.9 0.0
1998-Nov-20 Fri ### ### ### ### 211,382 0 71.8 71.8 0.0
1998-Nov-19 Thu ### ### ### ### 231,642 0 ### ### 0.0
1998-Nov-18 Wed 4.21 4.21 ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 125,421 0 75.2 75.2 0.0
1998-Nov-16 Mon ### ### 4.25 ### ### ### 0.0
1998-Nov-13 Fri ### ### 4.26 ### ### ### 0.0
1998-Nov-12 Thu 4.29 ### 4.24 ### 155,485 329,628 ### ### 0.0
1998-Nov-11 Wed 4.25 ### 4.25 ### 7,950 ### 78.5 78.5 0.0
1998-Nov-10 Tue ### ### 4.25 4.283 26.5 26.5 0.3
1998-Nov-09 Mon ### ### ### ### 68,353 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 42,820 0 ### ### 0.0
1998-Nov-04 Wed 4.29 4.29 4.28 4.29 72.4 72.4 ###
1998-Nov-03 Tue ### ### 4.29 4.29 ### ### ###
1998-Nov-02 Mon ### ### ### ### 203,970 0 71.2 71.2 0.0
1998-Oct-30 Fri 4.25 4.25 4.24 4.25 66.5 66.5 ###
1998-Oct-29 Thu 4.25 4.25 4.2 4.25 345,580 1,460,075 ### ### ###
1998-Oct-28 Wed ### 4.22 ### 4.22 72.8 72.8 ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon 4.2 4.2 ### ### 498,421 1,046,684 ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 1,031,453 0 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 779,987 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 4.2 4.2 ### ### 18.7 18.7 0.0
1998-Oct-14 Wed 4.2 4.2 ### 4.2 ### ### ###
1998-Oct-13 Tue 4.21 4.25 4.2 4.25 88.0 88.0 ###
1998-Oct-09 Fri ### ### ### ### 261,821 0 ### ### 0.0
1998-Oct-08 Thu 4 ### 4 ### ### ### 0.0
1998-Oct-07 Wed 4 ### ### ### 68.2 68.2 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon 4 4 4 4 ### ### 0.3
1998-Oct-02 Fri ### 4 ### 4 87.8 87.8 0.3
1998-Oct-01 Thu ### ### 4 4 25.3 25.3 0.3
1998-Sep-30 Wed 3.85 ### 3.85 ### 31,150 ### 93.3 93.3 0.0
1998-Sep-29 Tue 3.8 3.8 3.8 3.8 70.6 70.6 ###
1998-Sep-25 Fri 3.76 3.88 3.76 3.76 0 0.3
1998-Sep-24 Thu 3.76 3.88 3.76 3.76 74.0 74.0 0.3
1998-Sep-23 Wed 3.7 3.76 3.7 3.76 76.6 76.6 0.3
1998-Sep-22 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Sep-21 Mon 3.73 3.73 3.72 3.72 34.9 34.9 0.3
1998-Sep-18 Fri 3.75 3.75 3.72 3.73 1,942,827 7,256,458 23.9 23.9 ###
1998-Sep-17 Thu 3.78 3.78 3.78 3.78 77.8 77.8 0.3
1998-Sep-16 Wed 3.8 3.8 3.74 ### 554,142 ### ### ### 0.0
1998-Sep-15 Tue 3.8 3.8 3.76 3.8 71.0 71.0 ###
1998-Sep-14 Mon 3.72 3.72 3.72 3.72 70.4 70.4 0.3
1998-Sep-11 Fri 3.72 3.72 3.72 3.72 83.7 83.7 0.3
1998-Sep-10 Thu 3.83 3.83 3.75 3.75 34,152 ### 14.0 14.0 0.3
1998-Sep-09 Wed 3.85 3.85 3.83 3.83 256,377 984,487 ### ### ###
1998-Sep-08 Tue 3.8 3.85 3.8 3.85 501,644 1,918,788 ### ### 0.3
1998-Sep-07 Mon 3.8 3.8 3.7 3.8 117,073 439,023 57.1 57.1 ###
1998-Sep-04 Fri ### 3.8 ### 3.8 92.4 92.4 ###
1998-Sep-03 Thu ### ### 3.55 ### 330,450 586,548 ### ### 0.0
1998-Sep-01 Tue 3.5 ### 3.5 ### 79.6 79.6 0.0
1998-Aug-31 Mon 3.45 3.55 3.45 3.55 87.2 87.2 ###
1998-Aug-28 Fri ### ### 3.53 3.53 22,851 ### ### ### 0.3
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue 3.7 3.7 ### ### 129,072 238,783 20.4 20.4 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 198,142 0 ### ### 0.0
1998-Aug-19 Wed ### 3.7 ### ### 243,957 451,320 19.4 19.4 0.0
1998-Aug-18 Tue 3.7 3.7 3.7 3.7 2,421,480 8,959,476 73.1 73.1 0.3
1998-Aug-17 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Aug-14 Fri ### 3.7 ### ### 652,457 1,207,045 ### ### 0.0
1998-Aug-13 Thu 3.72 3.72 ### ### 1,146,952 ### 27.5 27.5 0.0
1998-Aug-12 Wed 3.83 3.83 3.8 3.8 ### ### ###
1998-Aug-11 Tue 3.8 3.8 3.8 3.8 84.3 84.3 ###
1998-Aug-07 Fri 3.78 3.8 3.78 3.8 ### ### ###
1998-Aug-06 Thu 3.8 3.8 3.7 3.7 20.4 20.4 0.3
1998-Aug-05 Wed 3.8 3.8 3.7 3.71 18.2 18.2 ###
1998-Aug-04 Tue ### ### ### 3.8 93.2 93.2 ###
1998-Aug-03 Mon 3.77 3.77 3.75 3.77 6,820 25,643 ### ### ###
1998-Jul-31 Fri 3.7 3.78 3.7 3.78 ### ### 0.3
1998-Jul-30 Thu 3.77 3.77 3.77 3.77 2,180 ### ### ### ###
1998-Jul-29 Wed 3.78 3.78 3.78 3.78 ### ### 0.3
1998-Jul-28 Tue 3.79 3.8 3.76 3.8 103,370 ### ### ### ###
1998-Jul-27 Mon 3.85 3.85 3.75 3.78 76,451 ### ### ### 0.3
1998-Jul-24 Fri 3.85 3.85 3.85 3.85 64.9 64.9 0.3
1998-Jul-23 Thu 3.87 3.87 3.82 3.82 401,552 ### ### ### 0.3
1998-Jul-22 Wed ### ### ### ### 4,427 0 25.9 25.9 0.0
1998-Jul-20 Mon ### ### ### ### 27.2 27.2 0.0
1998-Jul-17 Fri ### ### ### ### 51,159 0 15.6 15.6 0.0
1998-Jul-16 Thu 4 4 4 4 294,881 1,179,524 ### ### 0.3
1998-Jul-15 Wed 3.878 3.88 3.878 3.88 81.4 81.4 0.3
1998-Jul-09 Thu 3.82 ### 3.82 3.82 44,623 85,229 ### ### 0.3
1998-Jul-08 Wed ### 3.72 ### 3.72 ### ### 0.3
1998-Jul-07 Tue ### ### ### ### 23.2 23.2 0.0
1998-Jul-06 Mon ### ### ### ### 216,848 0 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed 3.59 ### 3.59 3.59 39,645 ### 59.8 59.8 ###
1998-Jun-30 Tue 3.5 ### 3.5 ### 81.6 81.6 0.0
1998-Jun-29 Mon ### ### 3.59 3.59 31.6 31.6 ###
1998-Jun-26 Fri ### ### ### ### 75.3 75.3 0.0
1998-Jun-25 Thu ### ### ### ### 28.3 28.3 0.0
1998-Jun-24 Wed 3.7 3.7 3.7 3.7 73,256 271,047 ### ### 0.3
1998-Jun-23 Tue 3.7 3.7 3.7 3.7 42,227 ### 76.3 76.3 0.3
1998-Jun-22 Mon 3.72 3.75 3.72 3.72 76.5 76.5 0.3
1998-Jun-19 Fri 3.7 3.7 3.7 3.7 75.5 75.5 0.3
1998-Jun-18 Thu ### 3.79 ### 3.79 990,948 1,877,846 ### ### ###
1998-Jun-17 Wed 3.55 3.55 3.55 3.55 71.7 71.7 ###
1998-Jun-16 Tue 3.5 ### 3.5 3.5 76.1 76.1 0.3
1998-Jun-15 Mon ### ### ### ### 44,842 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu 3.655 3.75 ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 239,440 0 44.5 44.5 0.0
1998-Jun-09 Tue 3.75 3.75 ### ### 28.8 28.8 0.0
1998-Jun-05 Fri 3.76 3.79 3.76 3.79 80.6 80.6 ###
1998-Jun-04 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
1998-Jun-03 Wed 3.88 3.88 3.75 3.75 84,720 ### 9.0 9.0 0.3
1998-Jun-02 Tue ### ### ### ### 3,824 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### 3.88 ### 363,920 ### 69.2 69.2 0.0
1998-May-28 Thu 3.88 ### 3.88 ### 368,886 ### 76.9 76.9 0.0
1998-May-27 Wed 3.87 3.88 3.87 3.88 114,286 442,858 84.7 84.7 0.3
1998-May-26 Tue 3.88 3.89 3.88 3.89 ### ### 0.3
1998-May-25 Mon 3.88 3.88 3.88 3.88 33,958 131,757 ### ### 0.3
1998-May-22 Fri ### ### 3.87 ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 153,980 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 24.5 24.5 0.0
1998-May-19 Tue ### ### ### ### 4,053,152 0 ### ### 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri 3.88 ### 3.88 ### 622,485 1,207,620 76.6 76.6 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### 80,956 0 24.4 24.4 0.0
1998-May-11 Mon 4 4 ### 4 72.0 72.0 0.3
1998-May-08 Fri ### 4 ### 4 68.7 68.7 0.3
1998-May-07 Thu ### 4 ### 4 ### ### 0.3
1998-May-06 Wed ### 4 ### 4 46,347 ### 88.9 88.9 0.3
1998-May-05 Tue 3.85 4 3.85 ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 412,828 0 29.3 29.3 0.0
1998-May-01 Fri ### ### 4 ### ### ### 0.0
1998-Apr-30 Thu 4.028 ### 4.028 ### ### ### 0.0
1998-Apr-29 Wed ### ### 4 ### ### ### 0.0
1998-Apr-28 Tue ### 4.2 4 ### ### ### 0.0
1998-Apr-27 Mon ### ### 4.2 ### 1,957,020 4,109,742 ### ### 0.0
1998-Apr-24 Fri 4.277 ### 4.277 ### 715,687 ### ### ### 0.0
1998-Apr-23 Thu ### 4.2 ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.7 74.7 0.0
1998-Apr-21 Tue ### ### ### ### 120,350 0 ### ### 0.0
1998-Apr-20 Mon 4.22 4.22 ### ### 181,547 ### 17.9 17.9 0.0
1998-Apr-17 Fri 4.25 4.25 4.2 4.2 43,871 185,354 ### ### ###
1998-Apr-16 Thu ### 4.25 ### 4.25 545,871 1,159,975 ### ### ###
1998-Apr-15 Wed 4.2 4.2 ### ### 28,220 ### ### ### 0.0
1998-Apr-14 Tue 4 ### 4 ### ### ### 0.0
1998-Apr-09 Thu 3.89 ### 3.89 ### 543,872 ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 31.8 31.8 0.0
1998-Apr-06 Mon ### ### ### ### 27.1 27.1 0.0
1998-Apr-03 Fri 4 ### 4 ### 81.6 81.6 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 52,846 0 ### ### 0.0
1998-Mar-31 Tue ### ### 3.87 ### ### ### 0.0
1998-Mar-30 Mon 3.88 ### 3.88 ### 79.5 79.5 0.0
1998-Mar-27 Fri 3.83 3.87 3.83 3.87 82.0 82.0 ###
1998-Mar-26 Thu 3.83 ### 3.83 3.85 ### ### 0.3
1998-Mar-25 Wed 3.8 3.81 3.78 3.81 77.1 77.1 0.3
1998-Mar-24 Tue 3.8 3.83 3.8 3.8 69.5 69.5 ###
1998-Mar-23 Mon 3.87 3.87 3.8 3.8 ### ### ###
1998-Mar-20 Fri 3.85 3.85 3.84 3.84 26.3 26.3 0.3
1998-Mar-19 Thu 3.83 3.84 3.83 3.84 75.1 75.1 0.3
1998-Mar-18 Wed 3.83 3.84 3.83 3.83 215,252 ### 73.8 73.8 ###
1998-Mar-17 Tue 3.84 3.84 3.82 3.82 24.1 24.1 0.3
1998-Mar-16 Mon 3.85 3.85 3.82 3.82 629,454 2,413,956 ### ### 0.3
1998-Mar-13 Fri 3.79 3.82 3.79 3.82 266,357 1,013,488 ### ### 0.3
1998-Mar-12 Thu 3.78 3.8 3.78 3.8 ### ### ###
1998-Mar-11 Wed ### 3.74 ### 3.74 78,959 147,653 ### ### 0.3
1998-Mar-10 Tue 3.7 3.7 3.7 3.7 5,320 19,684 73.3 73.3 0.3
1998-Mar-09 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Mar-06 Fri ### 3.7 ### 3.7 85.5 85.5 0.3
1998-Mar-05 Thu 3.7 3.7 ### ### 21.9 21.9 0.0
1998-Mar-03 Tue 3.73 3.8 3.73 3.8 91.0 91.0 ###
1998-Mar-02 Mon ### 3.7 ### ### 86.3 86.3 0.0
1998-Feb-27 Fri ### ### ### ### 100,180 0 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed 3.58 ### 3.58 ### ### ### 0.0
1998-Feb-24 Tue ### ### 3.58 3.58 ### ### 0.3
1998-Feb-23 Mon ### ### ### ### 29,529 0 26.6 26.6 0.0
1998-Feb-20 Fri ### ### ### ### 129 0 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### 3.58 3.59 94,853 169,786 ### ### ###
1998-Feb-17 Tue 3.58 3.58 3.58 3.58 69.3 69.3 0.3
1998-Feb-16 Mon 3.52 3.52 3.52 3.52 83.0 83.0 ###
1998-Feb-13 Fri 3.58 3.58 3.58 3.58 77.2 77.2 0.3
1998-Feb-12 Thu 3.55 ### 3.55 ### 106,470 188,984 84.1 84.1 0.0
1998-Feb-11 Wed 3.56 3.56 3.55 3.55 27.4 27.4 ###
1998-Feb-10 Tue ### ### 3.56 3.56 21.6 21.6 0.3
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu 3.59 ### 3.59 ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri 3.76 3.76 ### ### 14.0 14.0 0.0
1998-Jan-29 Thu 3.8 3.83 3.8 3.82 ### ### 0.3
1998-Jan-28 Wed 3.8 3.8 3.78 3.78 23.1 23.1 0.3
1998-Jan-27 Tue 3.8 3.83 3.8 3.8 76.5 76.5 ###
1998-Jan-23 Fri ### 3.76 ### 3.76 88.1 88.1 0.3
1998-Jan-22 Thu 3.71 3.73 ### ### 51,455 ### ### ### 0.0
1998-Jan-21 Wed 3.742 3.742 3.7 3.71 ### ### ###
1998-Jan-20 Tue 3.8 3.8 3.78 3.8 73.5 73.5 ###
1998-Jan-19 Mon 3.85 3.85 3.8 3.85 45,187 172,840 69.0 69.0 0.3
1998-Jan-16 Fri 3.76 3.85 3.76 3.85 83.7 83.7 0.3
1998-Jan-15 Thu 3.75 3.76 3.75 3.75 15,877 ### ### ### 0.3
1998-Jan-14 Wed ### 3.73 ### 3.73 188,488 ### ### ### ###
1998-Jan-13 Tue 3.58 ### 3.58 ### 84.7 84.7 0.0
1998-Jan-12 Mon 3.5 3.5 3.5 3.5 81.0 81.0 0.3
1998-Jan-09 Fri 3.55 3.55 3.5 3.53 10,975 38,686 ### ### 0.3
1998-Jan-08 Thu ### ### 3.58 ### ### ### 0.0
1998-Jan-07 Wed 3.54 ### 3.54 ### 5,940 ### 89.7 89.7 0.0
1998-Jan-06 Tue 3.5 ### 3.5 3.58 ### ### 0.3
1998-Jan-05 Mon 3.5 3.5 3.45 3.48 191,573 ### 18.0 18.0 0.2
1998-Jan-02 Fri 3.4 3.4 3.4 3.4 15,640 53,176 ### ### 0.2
1997-Dec-31 Wed 3.48 3.5 3.48 3.5 21,821 76,155 ### ### 0.3
1997-Dec-30 Tue 3.42 3.42 3.41 3.42 118,742 ### ### ### 0.2
1997-Dec-29 Mon 3.43 3.43 ### ### 8.5 8.5 0.0
1997-Dec-24 Wed 3.5 3.5 3.45 3.45 10.0 10.0 ###
1997-Dec-23 Tue 3.48 3.48 3.48 3.48 ### ### 0.2
1997-Dec-22 Mon 3.48 3.48 3.48 3.48 ### ### 0.2
1997-Dec-19 Fri 3.55 3.55 3.45 3.48 ### ### 0.2
1997-Dec-18 Thu 3.55 3.55 3.55 3.55 71.2 71.2 ###
1997-Dec-17 Wed ### ### 3.48 3.5 ### ### 0.3
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon 3.46 3.5 3.46 3.5 18,150 ### 78.5 78.5 0.3
1997-Dec-12 Fri 3.47 3.47 3.46 3.46 25.8 25.8 0.2
1997-Dec-11 Thu 3.48 3.48 3.45 3.47 37.1 37.1 0.2
1997-Dec-10 Wed 3.5 3.5 3.5 3.5 39,070 136,745 ### ### 0.3
1997-Dec-09 Tue 3.47 3.47 3.47 3.47 140,220 ### ### ### 0.2
1997-Dec-08 Mon 3.43 3.47 3.43 3.47 21,650 ### 76.0 76.0 0.2
1997-Dec-05 Fri 3.46 3.47 3.46 3.47 5,270 ### ### ### 0.2
1997-Dec-04 Thu 3.5 3.5 3.42 3.42 209,757 725,759 9.7 9.7 0.2
1997-Dec-03 Wed 3.48 3.48 3.46 3.48 ### ### 0.2
1997-Dec-02 Tue 3.5 3.5 3.5 3.5 71.9 71.9 0.3
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 24,823 0 31.2 31.2 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-24 Mon 3.43 3.43 3.43 3.43 76.1 76.1 0.2
1997-Nov-21 Fri 3.45 3.5 3.45 3.5 84,840 ### ### ### 0.3
1997-Nov-20 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
1997-Nov-14 Fri 3.55 3.59 3.52 3.59 ### ### ###
1997-Nov-13 Thu 3.47 3.48 3.47 3.47 21,040 ### 71.7 71.7 0.2
1997-Nov-12 Wed 3.57 3.57 3.53 3.53 22.4 22.4 0.3
1997-Nov-11 Tue ### ### 3.57 3.57 ### ### 0.3
1997-Nov-10 Mon ### ### 3.57 3.57 ### ### 0.3
1997-Nov-07 Fri ### ### ### ### 34.3 34.3 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### 3.5 ### 3.5 4,788 8,379 67.7 67.7 0.3
1997-Nov-03 Mon 3.45 3.48 3.45 3.46 16,522 57,248 65.0 65.0 0.2
1997-Oct-31 Fri 3.42 3.45 3.42 3.45 56.1 56.1 ###
1997-Oct-30 Thu 3.45 3.45 3.42 3.42 42.4 42.4 0.2
1997-Oct-29 Wed ### ### ### ### 30.0 30.0 0.0
1997-Oct-28 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Oct-27 Mon 3.4 3.4 3.4 3.4 88.0 88.0 0.2
1997-Oct-24 Fri 3.4 3.5 3.4 3.5 ### ### 0.3
1997-Oct-23 Thu 3.55 3.55 3.52 3.53 ### ### 0.3
1997-Oct-22 Wed 3.52 3.55 3.52 3.55 ### ### ###
1997-Oct-21 Tue 3.5 3.53 3.49 3.49 337,971 1,186,278 26.2 26.2 ###
1997-Oct-20 Mon 3.47 3.5 3.47 3.48 20,026 ### ### ### 0.2
1997-Oct-17 Fri 3.45 3.47 3.45 3.45 146,287 506,153 ### ### ###
1997-Oct-16 Thu 3.44 3.44 3.4 3.43 81,358 278,244 34.3 34.3 0.2
1997-Oct-15 Wed 3.47 3.48 3.47 3.48 455,677 1,583,477 ### ### 0.2
1997-Oct-14 Tue 3.47 3.51 3.47 3.47 41,983 146,520 ### ### 0.2
1997-Oct-13 Mon 3.45 3.48 3.45 3.48 ### ### 0.2
1997-Oct-10 Fri 3.425 3.5 3.425 3.5 ### ### 0.3
1997-Oct-09 Thu ### 3.4 ### 3.4 114,970 195,449 83.5 83.5 0.2
1997-Oct-08 Wed ### ### ### ### 76.6 76.6 0.0
1997-Oct-07 Tue ### ### ### ### 750 0 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 11.3 11.3 0.0
1997-Oct-03 Fri ### ### ### ### 14,926 0 ### ### 0.0
1997-Oct-02 Thu ### 3.4 ### 3.4 ### ### 0.2
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 540,858 0 ### ### 0.0
1997-Sep-26 Fri 3.5 3.5 3.45 3.45 15.8 15.8 ###
1997-Sep-25 Thu 3.4 3.52 3.4 3.52 90.4 90.4 ###
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 21,288 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 26.7 26.7 0.0
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 34,040 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue 3.25 3.27 3.25 3.25 34,821 ### ### ### 0.2
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 3.4 3.41 3.4 3.4 66.3 66.3 0.2
1997-Sep-04 Thu ### 3.44 ### 3.4 60,773 104,529 85.1 85.1 0.2
1997-Sep-02 Tue 3.43 3.43 ### ### ### ### 0.0
1997-Sep-01 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
1997-Aug-29 Fri 3.4 3.47 3.4 3.47 50,189 ### 89.6 89.6 0.2
1997-Aug-28 Thu 3.48 3.5 3.48 3.5 75.5 75.5 0.3
1997-Aug-27 Wed 3.46 3.46 3.46 3.46 74.3 74.3 0.2
1997-Aug-26 Tue 3.46 3.46 3.46 3.46 5,724 ### 74.7 74.7 0.2
1997-Aug-25 Mon 3.52 3.52 3.45 3.45 13.2 13.2 ###
1997-Aug-21 Thu 3.51 3.52 3.51 3.52 ### ### ###
1997-Aug-20 Wed 3.44 3.5 3.44 3.5 ### ### 0.3
1997-Aug-19 Tue 3.46 3.46 3.45 3.45 31.7 31.7 ###
1997-Aug-18 Mon 3.42 3.46 3.42 3.46 ### ### 0.2
1997-Aug-15 Fri ### 3.46 ### 3.46 50,826 87,928 ### ### 0.2
1997-Aug-14 Thu ### 3.42 ### 3.42 ### ### 0.2
1997-Aug-13 Wed ### 3.4 ### 3.4 92,278 156,872 84.7 84.7 0.2
1997-Aug-12 Tue 3.4 3.44 3.4 3.44 ### ### 0.2
1997-Aug-11 Mon 3.48 3.48 3.48 3.48 80.6 80.6 0.2
1997-Aug-08 Fri 3.51 3.52 3.48 3.48 ### ### 0.2
1997-Aug-07 Thu 3.53 3.53 3.5 3.5 52,120 ### 25.5 25.5 0.3
1997-Aug-06 Wed 3.56 3.56 3.54 3.54 ### ### 0.3
1997-Aug-05 Tue 3.56 3.56 3.56 3.56 ### ### 0.3
1997-Aug-04 Mon 3.54 3.54 3.54 3.54 76.0 76.0 0.3
1997-Aug-01 Fri 3.48 3.55 3.48 3.52 ### ### ###
1997-Jul-31 Thu 3.46 3.46 3.46 3.46 ### ### 0.2
1997-Jul-29 Tue 3.44 3.44 3.42 3.44 20,220 69,354 ### ### 0.2
1997-Jul-28 Mon 3.43 3.44 3.41 3.41 22,843 ### ### ### ###
1997-Jul-25 Fri 3.46 3.5 3.46 3.5 2,788 ### ### ### 0.3
1997-Jul-24 Thu 3.45 3.47 3.45 3.47 46,847 ### 75.7 75.7 0.2
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 24.3 24.3 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-17 Thu 3.47 3.47 3.4 3.4 173,945 ### ### ### 0.2
1997-Jul-16 Wed 3.4 3.42 3.4 3.42 76.7 76.7 0.2
1997-Jul-15 Tue 3.46 3.46 3.42 3.42 37,986 130,671 ### ### 0.2
1997-Jul-14 Mon 3.47 3.49 3.45 3.49 ### ### ###
1997-Jul-11 Fri 3.46 3.47 3.46 3.47 22,951 79,525 ### ### 0.2
1997-Jul-10 Thu 3.4 3.44 3.4 3.44 21,851 ### 74.9 74.9 0.2
1997-Jul-09 Wed 3.42 3.44 3.41 3.41 18.6 18.6 ###
1997-Jul-08 Tue 3.42 3.44 3.42 3.42 ### ### 0.2
1997-Jul-07 Mon 3.4 3.42 3.4 3.42 88.4 88.4 0.2
1997-Jul-04 Fri 3.42 3.42 ### 3.42 ### ### 0.2
1997-Jul-03 Thu 3.42 3.46 3.42 3.46 ### ### 0.2
1997-Jul-02 Wed ### 3.41 ### ### 43,244 ### 22.8 22.8 0.0
1997-Jul-01 Tue ### 3.41 ### ### 200,478 ### ### ### 0.0
1997-Jun-30 Mon ### 3.41 ### 3.4 46,749 ### 72.2 72.2 0.2
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 56,926 0 74.9 74.9 0.0
1997-Jun-24 Tue ### 3.42 ### ### 74,047 126,620 ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 2,057 0 75.7 75.7 0.0
1997-Jun-20 Fri 3.42 3.43 3.42 3.43 ### ### 0.2
1997-Jun-19 Thu ### 3.45 ### 3.45 ### ### ###
1997-Jun-18 Wed ### 3.4 ### ### 45,586 ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 86,179 0 70.7 70.7 0.0
1997-Jun-16 Mon ### 3.4 ### 3.4 ### ### 0.2
1997-Jun-13 Fri ### 3.4 ### 3.4 83.8 83.8 0.2
1997-Jun-12 Thu ### 3.4 ### 3.4 ### ### 0.2
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### 3.42 ### 3.42 401,121 ### 87.4 87.4 0.2
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 14,544 0 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 69.3 69.3 0.0
1997-Jun-02 Mon 3.4 3.4 ### ### 180,350 ### 14.1 14.1 0.0
1997-May-30 Fri 3.4 3.4 3.4 3.4 62.0 62.0 0.2
1997-May-29 Thu ### ### ### ### 656,971 0 ### ### 0.0
1997-May-28 Wed 3.22 3.25 3.22 3.25 ### ### 0.2
1997-May-27 Tue 3.23 3.23 3.22 3.23 ### ### ###
1997-May-26 Mon 3.2 3.24 3.2 3.24 39,473 ### ### ### ###
1997-May-23 Fri 3.26 3.26 3.2 3.2 ### ### 0.2
1997-May-21 Wed ### 3.24 ### 3.22 29,685 48,089 69.1 69.1 0.2
1997-May-20 Tue 3.21 3.21 3.2 3.2 15,178 48,645 ### ### 0.2
1997-May-19 Mon 3.2 3.2 3.2 3.2 76.0 76.0 0.2
1997-May-16 Fri 3.2 3.2 3.2 3.2 10,970 ### ### ### 0.2
1997-May-15 Thu ### 3.184 ### 3.184 179,774 ### ### ### 0.2
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 122,251 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 27.6 27.6 0.0
1997-May-07 Wed ### ### ### ### 40,372 0 83.2 83.2 0.0
1997-May-06 Tue ### ### ### ### 97,527 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 19:45:16 thru 2026-03-07 19:45:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000