End of day Prices (full format), 76800 Days for (LOU) LOUISIANA PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0.56
| 0.56
| 0.49
| 0.525
| 1,195,845
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.475
| 0.545
| 0.45
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.46
| ###
| 0.46
| 751,557
| 172,858
| 98.6
| 98.6
| 0.0 |
2006-Oct-25 Wed
| 0.375
| 0.4
| 0.375
| 0.4
| 787,689
| 305,229
| 95.8
| 95.8
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| ###
| 0.41
| ###
| ###
| 2,545,386
| ###
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.325
| ###
| 0.325
| ###
| 925,028
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 577,850
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Oct-12 Thu
| 0.29
| ###
| 0.285
| ###
| 760,889
| 108,426
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.27
| ###
| 0.27
| 0.29
| 1,021,258
| ###
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 877,356
| ###
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| 16.5
| 16.5
| 0.0 |
2006-Oct-03 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.5
| 86.5
| 0.0 |
2006-Oct-02 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 95,680
| ###
| 11.4
| 11.4
| 0.0 |
2006-Sep-29 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.245
| 0.245
|
|
| 2.1
| 2.1
| 0.0 |
2006-Sep-25 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| 0.245
| ###
| 677,170
| 82,953
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 0.27
| 0.27
| 288,750
| 38,981
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 31,570
| 0
| 18.5
| 18.5
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.27
| ###
| 222,522
| 30,040
| 33.0
| 33.0
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.27
| ###
| 572,250
| 77,253
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 0.275
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| 0.325
| 625,247
| 0
| 10.2
| 10.2
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,248,521
| 0
| 94.6
| 94.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2006-Aug-31 Thu
| 0.285
| ###
| 0.285
| ###
| 2,036,473
| ###
| 98.0
| 98.0
| 0.0 |
2006-Aug-30 Wed
| ###
| 0.28
| 0.26
| 0.28
|
|
| 94.0
| 94.0
| ### |
2006-Aug-29 Tue
| 0.26
| 0.275
| 0.26
| ###
| 1,018,270
| 272,387
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.23
| ###
| 0.23
| 0.26
| 1,375,470
| 158,179
| 99.5
| 99.5
| 0.0 |
2006-Aug-25 Fri
| 0.24
| 0.25
| 0.23
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2006-Aug-24 Thu
| 0.26
| 0.27
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.28
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| 86.2
| 86.2
| ### |
2006-Aug-21 Mon
| ###
| 0.24
| 0.185
| 0.24
| 2,219,651
| 471,675
| 99.9
| 99.9
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 692,758
| 0
| 97.9
| 97.9
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 104,653
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.125
| 0.125
| 4,651
| ###
| 11.5
| 11.5
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 50,846
| 0
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Jun-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 104,154
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 81,046
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.145
| 0.145
| ###
| ###
| 494,954
| 35,884
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 100,452
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 67,020
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.145
| ###
| ###
| ###
| 109,548
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.3
| 11.3
| ### |
2006-Jun-02 Fri
| ###
| ###
| 0.145
| 0.145
| 188,546
| ###
| 0.5
| 0.5
| ### |
2006-Jun-01 Thu
| 0.2
| 0.2
| ###
| ###
| 85,353
| ###
| 0.5
| 0.5
| 0.0 |
2006-May-31 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 98.6
| 98.6
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 15,353
| 3,070
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.2
| 0.2
| 174,647
| ###
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| 42.0
| 42.0
| ### |
2006-May-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 14,550
| ###
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-May-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 50,450
| ###
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 4,352
| 1,077
| 22.4
| 22.4
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 1,853
| ###
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 19,250
| ###
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 188,750
| 46,243
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.0
| 10.0
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 18.0
| 18.0
| 0.0 |
2006-Mar-15 Wed
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| 147,350
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.1
| 6.1
| ### |
2006-Mar-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 43,650
| 10,476
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 31,878
| 7,650
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.6
| 84.6
| 0.0 |
2006-Jan-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.7
| 85.7
| 0.0 |
2006-Jan-23 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 15,222
| 3,272
| 11.4
| 11.4
| ### |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 15,078
| ###
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 25,422
| 5,783
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 81.6
| 81.6
| 0.0 |
2005-Dec-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0.23
| 0.23
| 0.2
| 0.21
|
|
| 2.1
| 2.1
| ### |
2005-Dec-12 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.2
| 93.2
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 95,323
| ###
| 93.4
| 93.4
| 0.0 |
2005-Nov-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.1
| 93.1
| ### |
2005-Nov-11 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Nov-08 Tue
| 0.25
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-07 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.5
| 19.5
| ### |
2005-Nov-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 48,180
| ###
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 3,177
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.29
| 0.29
| 66,549
| 9,649
| 9.9
| 9.9
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 88,286
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2005-Sep-27 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| 0.355
| 59,472
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.355
| ###
| 0.355
| ###
| 72,483
| ###
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 25,650
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.355
| ###
| 45,921
| 8,150
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 109,383
| 0
| 12.0
| 12.0
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| 0.355
| 0.355
| 29,350
| ###
| 20.5
| 20.5
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 10,650
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 140,182
| 0
| 3.2
| 3.2
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 2.0
| 2.0
| ### |
2005-Sep-01 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Aug-30 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 97.7
| 97.7
| ### |
2005-Aug-29 Mon
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 98.3
| 98.3
| ### |
2005-Aug-26 Fri
| ###
| 0.41
| ###
| 0.41
| 159,420
| 32,681
| 98.9
| 98.9
| ### |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 111,481
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 34,245
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.4
| 0.375
| ###
| 180,278
| 69,857
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| 0.42
| 261,886
| 0
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.445
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.44
| 0.445
| 0.42
| 0.445
| 95,250
| ###
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.45
| 0.47
| 0.43
| 0.44
| 269,346
| ###
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| 0.43
| 0.41
| 0.43
|
|
| 92.0
| 92.0
| ### |
2005-Aug-15 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 216,250
| 0
| 87.0
| 87.0
| 0.0 |
2005-Aug-11 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 138,357
| 0
| 5.3
| 5.3
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| 0.325
|
|
| 81.8
| 81.8
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 103,547
| 0
| 10.0
| 10.0
| 0.0 |
2005-Jul-28 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.355
| 0.325
| 0.355
|
|
| 97.0
| 97.0
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 0.355
| ###
| 715,856
| ###
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 99.7
| 99.7
| ### |
2005-Jul-15 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
|