Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 12:12:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTR) LIONTOWN RESOURCES LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for LTR    Limits Next Section


Company Details for (LTR) LIONTOWN RESOURCES LIMITED

Listing Code LTR
Listing Name LIONTOWN RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIONTOWN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LTR4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LTR .. Wednesday 7th May 2025

LTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (LTR) LIONTOWN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 97.4 97.4 0.0
2012-Jan-24 Tue ### ### ### ### 484,589 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 279,825 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 12.9 12.9 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jan-03 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Dec-30 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Dec-29 Thu 0.028 0.029 0.028 0.028 75.4 75.4 ###
2011-Dec-28 Wed ### ### 0.028 0.028 72,450 ### 3.2 3.2 ###
2011-Dec-23 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Dec-22 Thu 0.028 0.028 0.028 0.028 77.7 77.7 ###
2011-Dec-21 Wed ### ### 0.028 0.028 3.7 3.7 ###
2011-Dec-20 Tue 0.028 0.028 0.028 0.028 74.7 74.7 ###
2011-Dec-19 Mon ### ### ### ### 30.6 30.6 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 7,550 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 22,253 0 13.7 13.7 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 157,281 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 612,450 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Nov-24 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Nov-23 Wed ### 0.045 ### 0.045 99.3 99.3 ###
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 4,749 0 73.8 73.8 0.0
2011-Oct-27 Thu 0.052 0.052 ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue 0.052 0.052 ### ### 11.9 11.9 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 2.3 2.3 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri 0.042 ### 0.042 ### ### ### 0.0
2011-Oct-06 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Oct-05 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Oct-04 Tue 0.042 0.042 0.042 0.042 71.4 71.4 ###
2011-Oct-03 Mon 0.042 0.042 0.042 0.042 0 ###
2011-Sep-30 Fri 0.042 0.042 0.042 0.042 ### ### ###
2011-Sep-29 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue 0.045 ### 0.045 ### 97.0 97.0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 8,284 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Sep-12 Mon 0.058 0.058 0.058 0.058 0 0.0
2011-Sep-09 Fri ### 0.058 ### 0.058 98.8 98.8 0.0
2011-Sep-08 Thu 0.055 0.055 0.055 0.055 74.5 74.5 ###
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.051 0.051 0.051 0.051 79.9 79.9 ###
2011-Sep-02 Fri 0.054 0.054 0.054 0.054 ### ### ###
2011-Sep-01 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Aug-31 Wed 0.055 0.058 0.055 0.058 92.4 92.4 0.0
2011-Aug-30 Tue 0.055 0.055 0.055 0.055 72.3 72.3 ###
2011-Aug-29 Mon 0.055 0.055 0.053 0.053 7.0 7.0 ###
2011-Aug-26 Fri 0.052 0.052 0.051 0.051 15.4 15.4 ###
2011-Aug-25 Thu ### ### 0.051 0.051 0.7 0.7 ###
2011-Aug-24 Wed 0.056 0.056 0.056 0.056 78.0 78.0 ###
2011-Aug-23 Tue 0.051 0.055 0.051 0.055 96.2 96.2 ###
2011-Aug-22 Mon 0.045 0.051 0.045 0.051 98.4 98.4 ###
2011-Aug-19 Fri ### 0.045 ### 0.045 515,225 ### 99.8 99.8 ###
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.042 0.042 0.042 0.042 60.1 60.1 ###
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 248,671 0 ### ### 0.0
2011-Aug-08 Mon ### 0.041 ### ### 25.9 25.9 0.0
2011-Aug-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Aug-04 Thu 0.048 0.049 0.048 0.049 91.1 91.1 ###
2011-Aug-03 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Aug-02 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Aug-01 Mon 0.049 0.049 0.049 0.049 ### ### ###
2011-Jul-29 Fri 0.049 0.049 0.049 0.049 77.5 77.5 ###
2011-Jul-28 Thu 0.048 0.048 0.048 0.048 ### ### ###
2011-Jul-27 Wed 0.049 0.053 0.048 0.048 16.8 16.8 ###
2011-Jul-26 Tue ### ### 0.049 0.049 14.2 14.2 ###
2011-Jul-25 Mon 0.051 0.053 0.051 0.053 ### ### ###
2011-Jul-22 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Jul-21 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Jul-20 Wed 0.056 0.056 0.056 0.056 4,856 271 ### ### ###
2011-Jul-19 Tue 0.056 0.056 0.056 0.056 ### ### ###
2011-Jul-18 Mon 0.059 ### 0.059 ### 60,084 1,772 83.3 83.3 0.0
2011-Jul-15 Fri 0.052 ### 0.052 ### ### ### 0.0
2011-Jul-14 Thu 0.052 0.052 0.052 0.052 75.4 75.4 ###
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.048 0.048 0.048 0.048 84.8 84.8 ###
2011-Jul-11 Mon 0.044 0.044 0.043 0.044 ### ### ###
2011-Jul-08 Fri 0.044 0.044 0.044 0.044 ### ### ###
2011-Jul-07 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Jul-06 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Jul-05 Tue 0.043 0.043 0.043 0.043 0 ###
2011-Jul-04 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Jul-01 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Jun-30 Thu 0.045 0.045 0.042 0.043 ### ### ###
2011-Jun-29 Wed 0.045 0.045 0.045 0.045 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 00:12:02 thru 2025-05-17 00:12:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000