Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 08:27:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTR) LIONTOWN RESOURCES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for LTR    Limits Next Section


Company Details for (LTR) LIONTOWN RESOURCES LIMITED

Listing Code LTR
Listing Name LIONTOWN RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIONTOWN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LTR4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LTR .. Wednesday 7th May 2025

LTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (LTR) LIONTOWN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-15 Thu ### 0.043 ### 0.042 ### ### ###
2018-Feb-14 Wed ### ### ### ### 4,214,344 0 96.4 96.4 0.0
2018-Feb-13 Tue ### ### ### ### 4.5 4.5 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 82.2 82.2 0.0
2018-Feb-08 Thu ### ### ### ### 1,011,826 0 3.1 3.1 0.0
2018-Feb-07 Wed ### ### ### ### 2,812,746 0 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 1.9 1.9 0.0
2018-Feb-05 Mon ### ### ### ### ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 1,836,621 0 93.8 93.8 0.0
2018-Jan-31 Wed ### ### ### ### 2.1 2.1 0.0
2018-Jan-30 Tue 0.042 0.042 ### ### ### ### 0.0
2018-Jan-29 Mon 0.042 0.043 ### 0.043 2,462,085 ### ### ### ###
2018-Jan-25 Thu 0.043 0.043 0.041 0.042 1,525,787 64,083 ### ### ###
2018-Jan-24 Wed 0.042 0.044 0.042 0.043 ### ### ###
2018-Jan-23 Tue ### 0.042 ### 0.041 690,176 ### ### ### 0.0
2018-Jan-22 Mon 0.046 0.046 ### ### 6,465,577 ### 2.8 2.8 0.0
2018-Jan-19 Fri 0.051 0.051 0.044 0.046 8,836,873 419,751 2.5 2.5 ###
2018-Jan-18 Thu 0.052 0.056 0.049 0.051 19.3 19.3 ###
2018-Jan-17 Wed 0.053 0.053 0.046 0.046 1.1 1.1 ###
2018-Jan-16 Tue 0.049 0.053 0.049 0.053 4,003,852 ### 96.8 96.8 ###
2018-Jan-15 Mon ### 0.051 0.049 ### 3,470,286 ### 68.9 68.9 0.0
2018-Jan-12 Fri 0.049 ### 0.049 ### 1,580,174 ### ### ### 0.0
2018-Jan-11 Thu 0.049 0.051 0.049 0.049 74.2 74.2 ###
2018-Jan-02 Tue 0.045 0.052 0.045 0.052 10,463,343 507,472 98.7 98.7 ###
2017-Dec-29 Fri 0.048 0.049 0.043 0.044 ### ### ###
2017-Dec-28 Thu ### 0.048 ### 0.048 ### ### ###
2017-Dec-27 Wed 0.041 0.041 ### ### ### ### 0.0
2017-Dec-22 Fri ### 0.042 ### 0.041 6,742,722 ### 98.0 98.0 0.0
2017-Dec-21 Thu ### ### ### ### 3,214,789 0 ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 88.1 88.1 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 2,068,549 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 2,133,875 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 8,548,126 0 ### ### 0.0
2017-Dec-07 Thu ### ### ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 6,084,375 0 ### ### 0.0
2017-Dec-05 Tue 0.046 0.049 ### ### ### ### 0.0
2017-Dec-04 Mon ### 0.045 ### 0.042 29,115,226 ### ### ### ###
2017-Dec-01 Fri 0.027 ### 0.027 ### 22,833,942 308,258 99.8 99.8 0.0
2017-Nov-30 Thu 0.028 0.028 0.027 0.027 4,791,878 131,776 ### ### ###
2017-Nov-29 Wed 0.027 0.028 0.027 0.028 2,165,258 59,544 88.0 88.0 ###
2017-Nov-28 Tue 0.028 0.028 0.026 0.026 ### ### ###
2017-Nov-27 Mon 0.029 0.029 0.027 0.027 6.8 6.8 ###
2017-Nov-24 Fri 0.026 0.027 0.026 0.026 2,188,250 57,988 66.6 66.6 ###
2017-Nov-23 Thu 0.026 0.027 0.025 0.025 5,493,270 142,825 11.9 11.9 ###
2017-Nov-22 Wed 0.027 0.027 0.024 0.025 6,409,328 ### ### ### ###
2017-Nov-21 Tue 0.026 0.029 0.026 0.026 66.7 66.7 ###
2017-Nov-20 Mon 0.026 0.026 0.025 0.026 6,034,156 153,870 70.7 70.7 ###
2017-Nov-17 Fri 0.026 0.026 0.025 0.025 9.3 9.3 ###
2017-Nov-16 Thu 0.027 0.028 0.025 0.025 7,930,829 ### ### ### ###
2017-Nov-15 Wed 0.028 ### 0.026 0.026 6.6 6.6 ###
2017-Nov-14 Tue 0.026 0.027 0.024 0.024 ### ### ###
2017-Nov-13 Mon 0.026 0.027 0.025 0.026 70.1 70.1 ###
2017-Nov-10 Fri ### 0.024 ### 0.023 8,325,226 ### 97.8 97.8 ###
2017-Nov-09 Thu 0.022 0.022 ### 0.021 11,277,587 124,053 ### ### ###
2017-Nov-08 Wed 0.024 0.025 0.022 0.022 5,830,075 ### 3.4 3.4 ###
2017-Nov-07 Tue 0.026 0.027 0.023 0.023 7,770,646 ### ### ### ###
2017-Nov-06 Mon 0.026 0.027 0.025 0.025 6,953,729 ### 11.8 11.8 ###
2017-Nov-03 Fri 0.026 0.027 0.025 0.025 5,903,285 153,485 9.6 9.6 ###
2017-Nov-02 Thu 0.024 0.028 0.024 0.025 19,741,641 513,282 90.3 90.3 ###
2017-Nov-01 Wed 0.025 0.025 0.022 0.022 15,204,772 ### ### ### ###
2017-Oct-31 Tue ### 0.027 ### 0.024 66,116,177 ### ### ### ###
2017-Oct-30 Mon ### 0.022 ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 161,887 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 3,140,888 0 ### ### 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 5,733,587 0 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 9,175,677 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 1,193,757 0 ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 2.3 2.3 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 98.3 98.3 0.0
2017-Oct-09 Mon ### ### ### ### 920,341 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### ### ### 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 3,376,541 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### ### ### 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 1,796,340 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 805,174 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 131,889 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 3,273,580 0 98.0 98.0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 2,740,170 0 ### ### 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 2,236,226 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 2,852,823 0 ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 1.7 1.7 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 294,250 0 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 1,376,185 0 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 1,163,473 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 98.6 98.6 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 532,349 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 444,125 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 317,175 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 20:27:14 thru 2025-05-16 20:27:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000