Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 07:35:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LVE) LOVE GROUP GLOBAL LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for LVE    Limits Next Section


Company Details for (LVE) LOVE GROUP GLOBAL LTD

Listing Code LVE
Listing Name LOVE GROUP GLOBAL LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LVE .. Tuesday 6th May 2025

LVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 0.28 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LVE    Bottom Next Section


End of day Prices (full format),

452 Days for (LVE) LOVE GROUP GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### 131,947 0 8.8 8.8 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 26,784 0 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### ### ### 0.0
2018-Jan-19 Fri ### ### ### ### 28,529 0 95.3 95.3 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 15,889 0 ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 60,856 0 99.8 99.8 0.0
2017-Nov-29 Wed ### ### 0.086 0.086 ### ### ###
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 62,145 0 ### ### 0.0
2017-Nov-09 Thu ### ### ### ### 89,355 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 2.3 2.3 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 19,041 0 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 87,851 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Oct-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Oct-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2017-Oct-04 Wed ### 0.175 ### 0.175 ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 94.1 94.1 0.0
2017-Sep-27 Wed ### ### ### ### 12.2 12.2 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 20,884 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 12,477 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu 0.21 0.21 ### ### 0.5 0.5 0.0
2017-Sep-06 Wed 0.21 0.21 0.21 0.21 0 ###
2017-Sep-05 Tue 0.21 0.21 0.21 0.21 72.3 72.3 ###
2017-Sep-04 Mon 0.21 0.21 0.21 0.21 75.2 75.2 ###
2017-Sep-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-Aug-31 Thu 0.22 0.22 0.22 0.22 13,472 ### 63.5 63.5 0.0
2017-Aug-30 Wed 0.22 0.22 0.22 0.22 23,728 5,220 71.4 71.4 0.0
2017-Aug-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
2017-Aug-28 Mon 0.22 0.23 0.22 0.23 94.9 94.9 ###
2017-Aug-25 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Aug-24 Thu 0.2 0.21 0.2 0.21 5,350 ### 93.8 93.8 ###
2017-Aug-23 Wed 0.21 0.21 0.21 0.21 0 ###
2017-Aug-22 Tue 0.21 0.21 0.21 0.21 0 ###
2017-Aug-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2017-Aug-18 Fri 0.22 0.24 ### 0.24 97.2 97.2 0.0
2017-Aug-17 Thu 0.23 0.23 0.23 0.23 0 ###
2017-Aug-16 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Aug-15 Tue 0.23 0.23 0.22 0.23 68.9 68.9 ###
2017-Aug-14 Mon 0.23 0.23 0.21 0.23 ### ### ###
2017-Aug-11 Fri 0.23 0.23 0.23 0.23 0 ###
2017-Aug-10 Thu 0.23 0.23 0.23 0.23 0 ###
2017-Aug-09 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Aug-08 Tue 0.24 0.24 0.23 0.23 ### ### ###
2017-Aug-07 Mon 0.24 0.24 0.24 0.24 69.6 69.6 0.0
2017-Aug-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Aug-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2017-Aug-02 Wed 0.25 0.25 0.24 0.24 8.1 8.1 0.0
2017-Aug-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2017-Jul-31 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Jul-28 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2017-Jul-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Jul-26 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Jul-25 Tue 0.24 0.28 0.225 ### 280,321 70,781 ### ### 0.0
2017-Jul-24 Mon 0.22 0.22 0.22 0.22 72.7 72.7 0.0
2017-Jul-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Jun-30 Fri 0.25 0.25 0.25 0.25 70.9 70.9 0.0
2017-Jun-29 Thu 0.25 0.25 0.25 0.25 63.3 63.3 0.0
2017-Jun-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-27 Tue 0.2 0.22 0.2 0.22 97.5 97.5 0.0
2017-Jun-26 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-23 Fri 0.2 0.22 0.2 0.22 65,573 13,770 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 2.0 2.0 0.0
2017-Jun-21 Wed 0.2 0.2 ### ### 6.3 6.3 0.0
2017-Jun-20 Tue ### ### ### ### 5,951 0 71.8 71.8 0.0
2017-Jun-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-14 Wed ### 0.22 ### 0.22 99.7 99.7 0.0
2017-Jun-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-May-31 Wed 0.22 0.22 0.22 0.22 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 07:35:52 thru 2025-05-17 07:35:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000