 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-Apr-23 02:56:24 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 101...
|
 TOC Company Info for MAP Limits  |
Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED
| Listing Code
| MAP
|
| Listing Name
| MICROBA LIFE SCIENCES LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| MACQUARIE AIRPORTS
|
| ISIN Security
| STAPLED SECURITIES FULLY PAID
|
| ISIN Code
| AU000000MAP6 |
Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for MAP .. Thursday 26th March 2026
MAP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 9
| ### |
| MAX
| ###
| ###
| 99.2 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MAP Bottom |
End of day Prices (full format),
32 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2003-Apr-30 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
| 2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 25,843,255
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 2,777,257
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 4,703,277
| 0
| 13.8
| 13.8
| 0.0 |
| 2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 8,296,423
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 5,854,459
| 0
| 21.4
| 21.4
| 0.0 |
| 2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 2,618,776
| 0
| 75.0
| 75.0
| 0.0 |
| 2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 10,118,779
| 0
| 21.4
| 21.4
| 0.0 |
| 2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
| 2003-Apr-01 Tue
| ###
| ###
| 0.89
| ###
| 9,602,872
| 4,273,278
| ###
| ###
| 0.0 |
| 2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-28 Fri
| 1
| 1
| ###
| ###
| 10,319,920
| ###
| ###
| ###
| 0.0 |
| 2003-Mar-27 Thu
| 1
| ###
| 1
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2003-Mar-26 Wed
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
| 2003-Mar-25 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,692,643
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-21 Fri
| 1
| ###
| 1
| ###
| 3,661,525
| ###
| ###
| ###
| 0.0 |
| 2003-Mar-20 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
| 2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 947,628
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 6,221,645
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-17 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 5,714,650
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 02:56:24 thru 2026-04-23 02:56:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
