Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 12:41:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MAP .. Wednesday 7th May 2025

MAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

56 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-02 Fri ### ### 0.29 ### ### ### 0.0
2022-Dec-01 Thu ### 0.345 0.325 ### ### ### 0.0
2022-Nov-30 Wed 0.345 ### ### ### 21.9 21.9 0.0
2022-Nov-29 Tue ### 0.42 0.28 ### 4,513,626 ### 96.3 96.3 0.0
2022-Nov-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Nov-25 Fri 0.21 0.22 0.21 0.22 75,149 16,157 ### ### 0.0
2022-Nov-24 Thu 0.21 ### ### ### ### ### 0.0
2022-Nov-23 Wed 0.21 0.21 ### ### 21.0 21.0 0.0
2022-Nov-22 Tue 0.21 ### 0.21 ### 450 47 ### ### 0.0
2022-Nov-21 Mon 0.22 0.22 0.2 0.21 11.8 11.8 ###
2022-Nov-18 Fri 0.225 0.225 0.22 0.22 81,853 ### ### ### 0.0
2022-Nov-17 Thu 0.22 0.23 0.21 0.225 85.5 85.5 ###
2022-Nov-16 Wed 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2022-Nov-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Nov-14 Mon 0.21 0.22 0.21 0.22 133,775 ### 92.0 92.0 0.0
2022-Nov-11 Fri 0.21 0.21 ### 0.21 ### ### ###
2022-Nov-10 Thu ### 0.22 ### 0.21 220,725 24,279 99.2 99.2 ###
2022-Nov-09 Wed ### ### ### ### 48,072 0 ### ### 0.0
2022-Nov-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Nov-07 Mon ### ### 0.175 0.175 1,784,540 156,147 18.6 18.6 0.0
2022-Nov-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Nov-03 Thu ### ### ### 0.185 161,425 0 18.4 18.4 ###
2022-Nov-02 Wed ### ### 0.185 ### 216,524 20,028 ### ### 0.0
2022-Nov-01 Tue 0.185 0.2 ### ### 293,448 29,344 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 8,154 0 ### ### 0.0
2022-Oct-28 Fri ### 0.2 ### 0.175 89.5 89.5 0.0
2022-Oct-27 Thu ### 0.175 ### 0.175 190,555 16,673 85.1 85.1 0.0
2022-Oct-26 Wed ### ### 0.155 0.155 17.9 17.9 ###
2022-Oct-25 Tue ### ### ### ### 44,558 0 ### ### 0.0
2022-Oct-24 Mon 0.155 0.155 ### ### 452,624 35,078 2.9 2.9 0.0
2022-Oct-21 Fri ### 0.155 ### 0.1525 ### ### ###
2022-Oct-20 Thu 0.155 ### ### 0.155 79.0 79.0 ###
2022-Oct-19 Wed 0.145 0.155 0.145 0.155 95.2 95.2 ###
2022-Oct-18 Tue 0.145 0.155 0.145 0.145 ### ### ###
2022-Oct-17 Mon ### 0.145 ### ### 329,883 ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.145 ### ### ### 221,852 0 14.8 14.8 0.0
2022-Oct-13 Thu 0.155 0.155 ### ### 1.6 1.6 0.0
2022-Oct-12 Wed ### 0.155 0.145 0.155 310,752 ### ### ### ###
2022-Oct-11 Tue ### ### 0.155 0.155 8.7 8.7 ###
2022-Oct-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2022-Oct-07 Fri ### ### 0.155 0.155 ### ### ###
2022-Oct-06 Thu 0.175 0.175 ### ### 76,677 ### ### ### 0.0
2022-Oct-05 Wed 0.175 0.175 ### 0.175 43,775 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 5,558 0 51.2 51.2 0.0
2022-Oct-03 Mon ### 0.185 ### ### 10.2 10.2 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu 0.185 0.185 ### ### 133,482 12,347 ### ### 0.0
2022-Sep-28 Wed ### ### 0.185 0.185 43,652 ### 24.4 24.4 ###
2022-Sep-27 Tue ### 0.2 ### ### 51,678 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 6,788 0 79.6 79.6 0.0
2022-Sep-23 Fri 0.2 0.2 0.1975 0.2 83.2 83.2 0.0
2022-Sep-21 Wed ### 0.21 0.2 0.2 16,589 ### ### ### 0.0
2022-Sep-20 Tue ### 0.21 0.2 0.21 144,827 29,689 ### ### ###
2022-Sep-19 Mon ### ### ### ### 95,123 0 ### ### 0.0
2022-Sep-16 Fri 0.22 0.22 ### 0.2 ### ### 0.0
2022-Sep-15 Thu 0.21 0.21 ### 0.2 284,877 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 00:41:35 thru 2025-05-17 00:41:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000