eg: Prices for BHP
Currently Fri 25-May-16 12:45:30 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 4...
TOC Company Info for MAP Limits 
| Listing Code | MAP |
| Listing Name | MICROBA LIFE SCIENCES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | MACQUARIE AIRPORTS |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000MAP6 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MAP .. Wednesday 7th May 2025
MAP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Sep-12 Thu | ### | ### | ### | ### | 22,474 | 0 | ### | ### | 0.0 |
| 2024-Sep-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-10 Tue | ### | ### | 0.175 | ### | 86,084 | ### | 70.9 | 70.9 | 0.0 |
| 2024-Sep-09 Mon | ### | ### | ### | 0.175 | 16,722 | 0 | 15.7 | 15.7 | 0.0 |
| 2024-Sep-06 Fri | ### | 0.185 | 0.1675 | ### | 419,545 | 73,944 | ### | ### | 0.0 |
| 2024-Sep-05 Thu | ### | ### | ### | ### | 1,486 | 0 | 71.1 | 71.1 | 0.0 |
| 2024-Sep-04 Wed | ### | ### | 0.1775 | 0.185 | ### | ### | ### | ||
| 2024-Sep-03 Tue | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 2024-Sep-02 Mon | ### | 0.185 | ### | 0.185 | 85.8 | 85.8 | ### | ||
| 2024-Aug-30 Fri | ### | ### | ### | ### | 6.8 | 6.8 | 0.0 | ||
| 2024-Aug-29 Thu | ### | ### | ### | ### | 936,184 | 0 | 2.4 | 2.4 | 0.0 |
| 2024-Aug-28 Wed | ### | ### | 0.185 | 0.185 | 33,042 | 3,056 | 8.4 | 8.4 | ### |
| 2024-Aug-27 Tue | 0.185 | ### | 0.185 | ### | 87.1 | 87.1 | 0.0 | ||
| 2024-Aug-26 Mon | ### | ### | 0.175 | ### | 150,352 | 13,155 | ### | ### | 0.0 |
| 2024-Aug-23 Fri | 0.185 | ### | 0.185 | ### | ### | ### | 0.0 | ||
| 2024-Aug-22 Thu | ### | 0.185 | ### | 0.185 | 658,983 | 60,955 | 94.3 | 94.3 | ### |
| 2024-Aug-21 Wed | 0.1825 | 0.1825 | ### | ### | 186,350 | ### | ### | ### | 0.0 |
| 2024-Aug-20 Tue | ### | ### | ### | 0.185 | 876,926 | 0 | ### | ### | ### |
| 2024-Aug-19 Mon | 0.1925 | ### | ### | ### | 591,957 | 0 | 24.5 | 24.5 | 0.0 |
| 2024-Aug-16 Fri | 0.2 | 0.2 | ### | ### | 6.7 | 6.7 | 0.0 | ||
| 2024-Aug-15 Thu | 0.185 | 0.2 | 0.185 | 0.2 | ### | ### | 0.0 | ||
| 2024-Aug-14 Wed | 0.185 | 0.185 | 0.185 | 0.185 | 54 | 9 | 69.4 | 69.4 | ### |
| 2024-Aug-13 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 84,858 | 14,850 | 69.8 | 69.8 | 0.0 |
| 2024-Aug-12 Mon | ### | ### | 0.175 | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Aug-09 Fri | 0.175 | ### | 0.175 | ### | ### | ### | 0.0 | ||
| 2024-Aug-08 Thu | 0.175 | ### | 0.175 | 0.175 | 71,985 | ### | 75.4 | 75.4 | 0.0 |
| 2024-Aug-07 Wed | 0.175 | ### | 0.175 | ### | 134,280 | 11,749 | 84.4 | 84.4 | 0.0 |
| 2024-Aug-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-05 Mon | ### | ### | ### | ### | 95,585 | 0 | ### | ### | 0.0 |
| 2024-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-01 Thu | ### | ### | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2024-Jul-31 Wed | ### | ### | ### | 0.185 | 188,585 | 0 | ### | ### | ### |
| 2024-Jul-30 Tue | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 | ||
| 2024-Jul-29 Mon | ### | 0.2 | ### | ### | 18.7 | 18.7 | 0.0 | ||
| 2024-Jul-26 Fri | ### | 0.2 | ### | 0.2 | 253,854 | 25,385 | ### | ### | 0.0 |
| 2024-Jul-25 Thu | ### | 0.2 | ### | ### | 97.8 | 97.8 | 0.0 | ||
| 2024-Jul-24 Wed | 0.175 | ### | ### | ### | 79,876 | 0 | ### | ### | 0.0 |
| 2024-Jul-23 Tue | ### | 0.175 | ### | 0.175 | 1,210,644 | ### | ### | ### | 0.0 |
| 2024-Jul-22 Mon | ### | ### | ### | ### | 45,656 | 0 | 96.0 | 96.0 | 0.0 |
| 2024-Jul-19 Fri | ### | ### | ### | ### | 40,546 | 0 | ### | ### | 0.0 |
| 2024-Jul-18 Thu | ### | ### | ### | ### | 89.2 | 89.2 | 0.0 | ||
| 2024-Jul-17 Wed | ### | ### | ### | ### | 73,750 | 0 | ### | ### | 0.0 |
| 2024-Jul-16 Tue | ### | ### | ### | ### | 5,574 | 0 | ### | ### | 0.0 |
| 2024-Jul-15 Mon | 0.175 | 0.175 | ### | ### | 16.1 | 16.1 | 0.0 | ||
| 2024-Jul-12 Fri | ### | 0.175 | ### | 0.175 | 28,551 | ### | ### | ### | 0.0 |
| 2024-Jul-11 Thu | ### | ### | ### | 0.1675 | 21.8 | 21.8 | ### | ||
| 2024-Jul-10 Wed | ### | 0.185 | ### | 0.185 | 262,388 | 24,270 | 95.9 | 95.9 | ### |
| 2024-Jul-09 Tue | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 2024-Jul-08 Mon | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Jul-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-03 Wed | ### | ### | ### | ### | 47,151 | 0 | ### | ### | 0.0 |
| 2024-Jul-02 Tue | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0 | ### | |||
| 2024-Jul-01 Mon | 0.1625 | 0.1625 | 0.1625 | 0.1625 | ### | ### | ### | ||
| 2024-Jun-28 Fri | ### | ### | 0.145 | ### | 1,045,453 | ### | ### | ### | 0.0 |
| 2024-Jun-27 Thu | ### | ### | 0.155 | ### | 584,482 | ### | ### | ### | 0.0 |
Basic Bottom of Page