eg: Prices for BHP
Currently Fri 25-May-16 09:14:06 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 52...
TOC Company Info for MAP Limits 
| Listing Code | MAP |
| Listing Name | MICROBA LIFE SCIENCES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | MACQUARIE AIRPORTS |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000MAP6 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MAP .. Wednesday 7th May 2025
MAP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Oct-01 Wed | 1.73 | 1.73 | 1.7 | 1.72 | 5,173,728 | 8,872,943 | 30.5 | 30.5 | 0.1 |
| 2003-Sep-30 Tue | 1.75 | 1.78 | 1.73 | 1.74 | 4,098,081 | ### | ### | ### | 0.1 |
| 2003-Sep-29 Mon | 1.77 | 1.78 | 1.73 | 1.75 | 27.0 | 27.0 | 0.1 | ||
| 2003-Sep-26 Fri | 1.78 | 1.78 | 1.76 | 1.77 | 31.2 | 31.2 | ### | ||
| 2003-Sep-25 Thu | 1.8 | 1.82 | 1.76 | 1.76 | ### | ### | 0.1 | ||
| 2003-Sep-24 Wed | 1.79 | 1.86 | 1.78 | 1.81 | 73.8 | 73.8 | ### | ||
| 2003-Sep-23 Tue | 1.78 | 1.8 | 1.77 | 1.77 | 2,883,673 | 5,147,356 | 36.8 | 36.8 | ### |
| 2003-Sep-22 Mon | 1.82 | 1.84 | 1.75 | 1.75 | 2,587,022 | ### | 10.9 | 10.9 | 0.1 |
| 2003-Sep-19 Fri | 1.76 | 1.81 | 1.76 | 1.81 | ### | ### | ### | ||
| 2003-Sep-18 Thu | ### | 1.75 | ### | 1.73 | 7,033,320 | 6,154,155 | ### | ### | ### |
| 2003-Sep-17 Wed | 1.7 | 1.7 | ### | ### | 19.0 | 19.0 | 0.0 | ||
| 2003-Sep-16 Tue | 1.71 | 1.71 | ### | ### | 3,152,151 | 2,695,089 | 23.7 | 23.7 | 0.0 |
| 2003-Sep-15 Mon | 1.7 | 1.73 | 1.7 | 1.7 | 72.5 | 72.5 | ### | ||
| 2003-Sep-12 Fri | 1.73 | 1.74 | 1.7 | 1.7 | 21.5 | 21.5 | ### | ||
| 2003-Sep-11 Thu | 1.7 | 1.72 | ### | 1.7 | 3,382,525 | 2,908,971 | ### | ### | ### |
| 2003-Sep-10 Wed | 1.73 | 1.74 | ### | ### | ### | ### | 0.0 | ||
| 2003-Sep-09 Tue | 1.73 | 1.75 | 1.72 | 1.74 | 4,093,642 | ### | ### | ### | 0.1 |
| 2003-Sep-08 Mon | 1.73 | 1.74 | 1.72 | 1.73 | 2,617,649 | ### | ### | ### | ### |
| 2003-Sep-05 Fri | 1.75 | 1.75 | 1.72 | 1.72 | 19.8 | 19.8 | 0.1 | ||
| 2003-Sep-04 Thu | ### | 1.75 | ### | 1.74 | 87.9 | 87.9 | 0.1 | ||
| 2003-Sep-03 Wed | ### | ### | ### | ### | 7,098,053 | 0 | 69.9 | 69.9 | 0.0 |
| 2003-Sep-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Sep-01 Mon | ### | ### | ### | ### | 2,706,472 | 0 | 33.0 | 33.0 | 0.0 |
| 2003-Aug-29 Fri | ### | ### | ### | ### | 6,218,573 | 0 | ### | ### | 0.0 |
| 2003-Aug-28 Thu | 1.7 | 1.71 | ### | ### | ### | ### | 0.0 | ||
| 2003-Aug-27 Wed | ### | 1.71 | ### | ### | 5,276,181 | ### | ### | ### | 0.0 |
| 2003-Aug-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Aug-25 Mon | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2003-Aug-22 Fri | ### | ### | ### | ### | 2,672,553 | 0 | 69.1 | 69.1 | 0.0 |
| 2003-Aug-21 Thu | ### | ### | ### | ### | 6,944,484 | 0 | ### | ### | 0.0 |
| 2003-Aug-20 Wed | ### | ### | ### | ### | 2,043,746 | 0 | ### | ### | 0.0 |
| 2003-Aug-19 Tue | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2003-Aug-18 Mon | ### | ### | ### | ### | 2,736,921 | 0 | ### | ### | 0.0 |
| 2003-Aug-15 Fri | ### | ### | ### | ### | 69.2 | 69.2 | 0.0 | ||
| 2003-Aug-14 Thu | ### | ### | ### | ### | 3,556,355 | 0 | ### | ### | 0.0 |
| 2003-Aug-13 Wed | ### | ### | ### | ### | 2,118,148 | 0 | 14.5 | 14.5 | 0.0 |
| 2003-Aug-12 Tue | ### | 1.7 | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2003-Aug-11 Mon | ### | ### | ### | ### | 14.3 | 14.3 | 0.0 | ||
| 2003-Aug-08 Fri | ### | 1.7 | ### | ### | 24.5 | 24.5 | 0.0 | ||
| 2003-Aug-07 Thu | 1.71 | 1.71 | ### | ### | 18.1 | 18.1 | 0.0 | ||
| 2003-Aug-06 Wed | 1.7 | 1.71 | ### | 1.7 | 8,128,350 | ### | ### | ### | ### |
| 2003-Aug-05 Tue | ### | 1.75 | ### | 1.71 | 8,053,027 | ### | 79.2 | 79.2 | 0.1 |
| 2003-Aug-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Aug-01 Fri | ### | ### | ### | ### | 75.5 | 75.5 | 0.0 | ||
| 2003-Jul-31 Thu | ### | ### | ### | ### | 5,653,124 | 0 | ### | ### | 0.0 |
| 2003-Jul-30 Wed | 1.59 | ### | 1.58 | 1.59 | ### | ### | ### | ||
| 2003-Jul-29 Tue | 1.56 | ### | 1.56 | 1.58 | 4,225,142 | ### | ### | ### | 0.1 |
| 2003-Jul-28 Mon | 1.58 | 1.59 | 1.55 | 1.55 | ### | ### | ### | ||
| 2003-Jul-25 Fri | 1.59 | ### | 1.57 | 1.58 | 6,457,325 | ### | 22.8 | 22.8 | 0.1 |
| 2003-Jul-24 Thu | 1.53 | 1.58 | 1.52 | 1.58 | 5,132,321 | ### | 90.1 | 90.1 | 0.1 |
| 2003-Jul-23 Wed | 1.51 | 1.53 | 1.51 | 1.52 | 3,328,176 | 5,058,827 | ### | ### | 0.1 |
| 2003-Jul-22 Tue | 1.51 | 1.51 | 1.49 | 1.5 | 32.2 | 32.2 | 0.1 | ||
| 2003-Jul-21 Mon | 1.51 | 1.53 | 1.51 | 1.52 | 1,134,682 | ### | ### | ### | 0.1 |
| 2003-Jul-18 Fri | 1.5 | 1.51 | 1.49 | 1.51 | 4,625,029 | 6,937,543 | 72.8 | 72.8 | 0.1 |
| 2003-Jul-17 Thu | 1.52 | 1.53 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2003-Jul-16 Wed | 1.53 | 1.54 | 1.51 | 1.52 | 20.3 | 20.3 | 0.1 |
Basic Bottom of Page