 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-May-16 07:54:44 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 39...
|
 TOC Company Info for MAP Limits  |
Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED
| Listing Code
| MAP
|
| Listing Name
| MICROBA LIFE SCIENCES LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| MACQUARIE AIRPORTS
|
| ISIN Security
| STAPLED SECURITIES FULLY PAID
|
| ISIN Code
| AU000000MAP6 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MAP .. Wednesday 7th May 2025
MAP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 9
| ### |
| MAX
| ###
| ###
| 99.2 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MAP Bottom |
End of day Prices (full format),
56 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 4,460,521
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-17 Thu
| ###
| 3
| ###
| 3
| 3,211,743
| ###
| 71.1
| 71.1
| 0.2 |
| 2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 5,798,674
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2006-Aug-14 Mon
| 2.89
| ###
| 2.88
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2006-Aug-11 Fri
| ###
| ###
| 2.89
| ###
| 13,197,043
| 19,069,727
| ###
| ###
| 0.0 |
| 2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 5,427,328
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 3,231,746
| 0
| 80.2
| 80.2
| 0.0 |
| 2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,639,425
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
| 2006-Aug-03 Thu
| 3
| ###
| 3
| ###
| 6,287,576
| ###
| 76.9
| 76.9
| 0.0 |
| 2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 4,136,340
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 5,303,781
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 6,759,628
| 0
| 59.8
| 59.8
| 0.0 |
| 2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 3,372,429
| 0
| 25.8
| 25.8
| 0.0 |
| 2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
| 2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 14,857,222
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 12,475,724
| 0
| 80.5
| 80.5
| 0.0 |
| 2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 7,665,229
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 4,506,041
| 0
| 33.2
| 33.2
| 0.0 |
| 2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 9,805,949
| 0
| 78.5
| 78.5
| 0.0 |
| 2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,860,481
| 0
| 28.9
| 28.9
| 0.0 |
| 2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 6,331,045
| 0
| 66.1
| 66.1
| 0.0 |
| 2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 8,746,252
| 0
| 23.4
| 23.4
| 0.0 |
| 2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
| 2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 5,619,685
| 0
| 34.8
| 34.8
| 0.0 |
| 2006-Jun-23 Fri
| 3.28
| 3.29
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2006-Jun-22 Thu
| ###
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
| 2006-Jun-21 Wed
| 3.27
| 3.29
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
| 2006-Jun-20 Tue
| 3.28
| 3.29
| 3.26
| 3.27
| 7,420,752
| ###
| ###
| ###
| ### |
| 2006-Jun-19 Mon
| 3.29
| ###
| 3.27
| 3.28
| 3,509,186
| ###
| 42.4
| 42.4
| 0.2 |
| 2006-Jun-16 Fri
| ###
| ###
| 3.26
| 3.28
| 8,634,124
| 14,073,622
| 23.8
| 23.8
| 0.2 |
| 2006-Jun-15 Thu
| 3.2
| 3.28
| 3.2
| 3.28
|
|
| ###
| ###
| 0.2 |
| 2006-Jun-14 Wed
| 3.2
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2006-Jun-13 Tue
| ###
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2006-Jun-09 Fri
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
| 2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 52.4
| 52.4
| 0.0 |
| 2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 2,605,670
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 24,673,244
| 0
| 77.5
| 77.5
| 0.0 |
| 2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2006-Jun-02 Fri
| ###
| 3.21
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
| 2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
| 2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2006-May-30 Tue
| ###
| ###
| ###
| ###
| 5,876,855
| 0
| 84.0
| 84.0
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 19:54:44 thru 2025-05-16 19:54:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
