Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-19 08:36:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for MAT .. Thursday 10th July 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-17 Thu 0.072 0.072 0.072 0.072 0 0.0
2025-Jul-16 Wed ### 0.072 ### 0.072 1,287,686 46,356 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 792,828 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 374,278 0 79.9 79.9 0.0
2025-Jul-09 Wed ### ### ### ### 387,574 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 18.9 18.9 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 396,981 0 73.8 73.8 0.0
2025-Jul-02 Wed ### ### ### ### 23.4 23.4 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 331,227 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 830,459 0 21.3 21.3 0.0
2025-Jun-26 Thu ### ### ### ### 1,529,322 0 89.3 89.3 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### 0.058 ### 1,419,088 41,153 ### ### 0.0
2025-Jun-20 Fri 0.059 ### 0.058 0.058 689,285 19,989 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### 0.059 0.059 2,799,649 82,589 1.0 1.0 0.0
2025-Jun-17 Tue ### ### ### ### 79.6 79.6 0.0
2025-Jun-16 Mon ### 0.072 ### 0.072 758,377 ### 87.0 87.0 0.0
2025-Jun-13 Fri ### 0.071 ### ### 74.9 74.9 0.0
2025-Jun-12 Thu 0.071 0.071 ### ### 730,671 ### ### ### 0.0
2025-Jun-11 Wed 0.072 0.072 ### ### 268,722 9,673 19.6 19.6 0.0
2025-Jun-10 Tue 0.071 0.072 ### 0.072 1,149,246 41,372 80.5 80.5 0.0
2025-Jun-06 Fri ### 0.071 ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 9.8 9.8 0.0
2025-Jun-04 Wed ### ### ### ### 252,623 0 14.3 14.3 0.0
2025-Jun-03 Tue ### ### ### ### 241,787 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 899,773 0 18.4 18.4 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 82.3 82.3 0.0
2025-May-27 Tue ### ### ### ### 320,643 0 88.1 88.1 0.0
2025-May-26 Mon ### ### ### ### 22.6 22.6 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 26.4 26.4 0.0
2025-May-21 Wed ### ### ### ### 477,359 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 9.3 9.3 0.0
2025-May-19 Mon ### ### ### ### 92.8 92.8 0.0
2025-May-16 Fri ### ### ### ### 234,047 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 469,243 0 12.5 12.5 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 236,157 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 930,240 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 1,840,272 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 89.9 89.9 0.0
2025-May-05 Mon ### ### ### ### 62,028 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 0.059 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 976,652 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 508,525 0 5.6 5.6 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 17.5 17.5 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 2,229,156 0 94.5 94.5 0.0
2025-Apr-17 Thu ### ### 0.059 0.059 806,342 23,787 20.8 20.8 0.0
2025-Apr-16 Wed 0.058 ### 0.058 ### ### ### 0.0
2025-Apr-15 Tue ### ### 0.057 0.058 385,759 ### 13.8 13.8 0.0
2025-Apr-14 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2025-Apr-11 Fri 0.058 0.058 0.056 0.056 431,077 24,571 ### ### ###
2025-Apr-10 Thu 0.056 ### 0.056 0.059 1,210,545 ### ### ### 0.0
2025-Apr-09 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Apr-08 Tue 0.053 0.055 0.053 0.055 ### ### ###
2025-Apr-07 Mon 0.055 0.055 0.051 0.052 22.0 22.0 ###
2025-Apr-04 Fri 0.056 0.057 0.055 0.055 37.8 37.8 ###
2025-Apr-03 Thu 0.058 0.058 0.057 0.057 28.7 28.7 0.0
2025-Apr-02 Wed 0.057 0.059 0.057 0.059 241,554 ### 92.0 92.0 0.0
2025-Apr-01 Tue 0.057 0.059 0.057 0.058 550,523 ### 85.7 85.7 0.0
2025-Mar-31 Mon 0.055 0.058 0.055 0.056 1,182,286 ### ### ### ###
2025-Mar-28 Fri 0.057 ### 0.055 0.055 2,497,847 ### 11.7 11.7 ###
2025-Mar-27 Thu 0.056 0.057 0.056 0.057 83.1 83.1 0.0
2025-Mar-26 Wed 0.057 0.058 0.056 0.056 19.8 19.8 ###
2025-Mar-25 Tue 0.057 0.0585 0.056 0.056 21.6 21.6 ###
2025-Mar-24 Mon 0.058 0.058 0.057 0.057 458,146 26,343 ### ### 0.0
2025-Mar-21 Fri ### ### 0.057 0.058 ### ### 0.0
2025-Mar-20 Thu ### ### 0.059 ### 425,881 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 377,989 0 ### ### 0.0
2025-Mar-18 Tue 0.059 ### 0.059 ### 925,573 ### ### ### 0.0
2025-Mar-17 Mon 0.057 0.059 0.057 0.059 678,541 39,355 86.4 86.4 0.0
2025-Mar-14 Fri 0.056 0.058 0.056 0.057 1,135,588 64,728 75.5 75.5 0.0
2025-Mar-13 Thu 0.056 0.056 0.056 0.056 22,145 1,240 70.2 70.2 ###
2025-Mar-12 Wed 0.057 0.057 0.056 0.056 451,240 ### 21.8 21.8 ###
2025-Mar-11 Tue 0.057 0.059 0.056 0.059 2,308,553 132,741 ### ### 0.0
2025-Mar-10 Mon 0.057 0.058 0.057 0.057 237,724 ### ### ### 0.0
2025-Mar-07 Fri 0.057 0.059 0.057 0.057 74.2 74.2 0.0
2025-Mar-06 Thu 0.057 0.057 0.056 0.056 18.6 18.6 ###
2025-Mar-05 Wed 0.057 0.058 0.057 0.057 166,359 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.058 0.058 0.057 0.057 751,880 ### 29.0 29.0 0.0
2025-Mar-03 Mon ### ### 0.056 0.057 10.1 10.1 0.0
2025-Feb-28 Fri 0.057 ### 0.056 0.057 3,474,351 97,281 74.0 74.0 0.0
2025-Feb-27 Thu 0.076 ### 0.058 ### ### ### 0.0
2025-Feb-26 Wed 0.053 0.053 0.053 0.053 0 ###
2025-Feb-25 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Feb-24 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Feb-21 Fri 0.055 0.055 0.053 0.053 91,928 ### ### ### ###
2025-Feb-20 Thu 0.054 0.054 0.052 0.054 70.8 70.8 ###
2025-Feb-19 Wed 0.052 0.055 0.052 0.052 73.0 73.0 ###
2025-Feb-18 Tue ### 0.051 ### ### 490,849 ### 72.5 72.5 0.0
2025-Feb-17 Mon 0.053 0.053 ### ### 1,061,682 ### 7.4 7.4 0.0
2025-Feb-14 Fri 0.052 0.055 0.052 0.053 81.0 81.0 ###
2025-Feb-13 Thu 0.052 0.056 ### 0.052 2,996,849 ### ### ### ###
2025-Feb-12 Wed 0.055 0.056 0.052 0.052 3,167,279 ### ### ### ###
2025-Feb-11 Tue ### ### ### 0.058 19,818,486 0 ### ### 0.0
2025-Feb-10 Mon 0.048 0.048 0.047 0.047 ### ### ###
2025-Feb-07 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Feb-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Feb-05 Wed 0.041 0.044 0.041 0.041 1,233,187 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### 0.041 ### ### ### ### 0.0
2025-Feb-03 Mon 0.041 0.041 0.041 0.041 77.5 77.5 0.0
2025-Jan-31 Fri 0.041 0.043 0.041 0.043 91.9 91.9 ###
2025-Jan-30 Thu ### ### ### ### 273,577 0 94.2 94.2 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 1,538,541 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### 0.041 ### ### 119,456 2,448 8.5 8.5 0.0
2025-Jan-21 Tue 0.041 ### 0.041 0.041 ### ### 0.0
2025-Jan-20 Mon 0.042 0.042 0.041 0.041 19.9 19.9 0.0
2025-Jan-17 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-Jan-16 Thu 0.041 0.042 0.041 0.042 85.8 85.8 ###
2025-Jan-15 Wed 0.041 0.041 0.041 0.041 68.9 68.9 0.0
2025-Jan-14 Tue 0.042 0.042 0.042 0.042 65.4 65.4 ###
2025-Jan-13 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Jan-10 Fri 0.043 0.043 0.042 0.042 163,987 ### ### ### ###
2025-Jan-09 Thu ### 0.041 ### 0.041 87.2 87.2 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 35,687 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 84.4 84.4 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 523,829 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 75,557 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 94,243 0 15.1 15.1 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 448,372 0 24.7 24.7 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 155,387 0 72.2 72.2 0.0
2024-Dec-10 Tue 0.043 0.043 ### ### 1,145,542 24,629 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 20:36:02 thru 2025-07-19 20:36:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000