Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-29 07:58:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-27 Thu ### ### ### ### 584,558 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 2,576,426 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 2,181,784 0 9.8 9.8 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 3,223,228 0 3.6 3.6 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 1,404,786 0 27.5 27.5 0.0
2025-Nov-18 Tue ### ### ### ### 2,478,543 0 10.0 10.0 0.0
2025-Nov-17 Mon ### ### ### ### 592,825 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 2,954,047 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 1,002,182 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 10.4 10.4 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 2,832,371 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 1,548,529 0 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 1,375,740 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 40.1 40.1 0.0
2025-Nov-04 Tue ### ### ### ### 1,650,929 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 668,841 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 1,791,087 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 3,642,956 0 ### ### 0.0
2025-Oct-28 Tue ### ### 0.0925 ### 7.3 7.3 0.0
2025-Oct-27 Mon ### 0.1125 ### ### 603,942 33,971 17.1 17.1 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 4,133,156 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 2,863,678 0 ### ### 0.0
2025-Oct-20 Mon 0.125 ### ### ### 2,519,679 0 ### ### 0.0
2025-Oct-17 Fri 0.145 ### 0.125 ### 4,556,249 ### 5.6 5.6 0.0
2025-Oct-16 Thu ### 0.1475 ### 0.145 4,743,625 349,842 ### ### ###
2025-Oct-15 Wed ### ### ### ### 2,326,526 0 84.2 84.2 0.0
2025-Oct-14 Tue ### ### ### ### 11.9 11.9 0.0
2025-Oct-13 Mon ### ### 0.1175 0.125 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 1,602,053 0 11.6 11.6 0.0
2025-Oct-09 Thu ### ### ### ### 1,147,141 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 865,845 0 96.8 96.8 0.0
2025-Oct-07 Tue ### ### ### ### 1,047,576 0 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 1,573,924 0 88.5 88.5 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 5,694,750 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri 0.125 0.125 ### ### 2.7 2.7 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed 0.125 ### ### ### ### ### 0.0
2025-Sep-23 Tue 0.125 ### ### 0.125 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu 0.125 ### ### ### 3,167,487 0 ### ### 0.0
2025-Sep-17 Wed 0.125 ### 0.125 0.125 3,692,253 ### 68.9 68.9 0.0
2025-Sep-16 Tue 0.125 ### ### ### 1,437,955 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 4.9 4.9 0.0
2025-Sep-12 Fri 0.125 0.145 0.125 ### 86.4 86.4 0.0
2025-Sep-11 Thu ### 0.125 0.1025 ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 4.5 4.5 0.0
2025-Sep-09 Tue ### ### ### ### 6,305,550 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 3,783,782 0 84.6 84.6 0.0
2025-Sep-05 Fri 0.089 ### 0.086 ### ### ### 0.0
2025-Sep-04 Thu ### ### 0.087 ### 2,058,628 89,550 27.5 27.5 0.0
2025-Sep-03 Wed 0.084 ### 0.084 0.089 3,539,572 ### 94.7 94.7 ###
2025-Sep-02 Tue ### 0.084 ### 0.083 1,618,077 67,959 ### ### 0.0
2025-Sep-01 Mon 0.077 0.079 0.075 0.077 ### ### 0.0
2025-Aug-29 Fri 0.076 0.078 0.075 0.075 1,205,222 ### 22.3 22.3 0.0
2025-Aug-28 Thu 0.076 0.076 0.074 0.075 30.0 30.0 0.0
2025-Aug-27 Wed 0.074 0.076 0.0725 0.076 709,480 52,678 81.0 81.0 0.0
2025-Aug-26 Tue 0.073 0.075 0.073 0.074 78.8 78.8 0.0
2025-Aug-25 Mon 0.075 0.075 0.0725 0.073 ### ### 0.0
2025-Aug-22 Fri 0.075 0.075 0.072 0.075 195,651 14,380 ### ### 0.0
2025-Aug-21 Thu 0.073 0.075 0.073 0.075 228,473 ### ### ### 0.0
2025-Aug-20 Wed 0.074 0.074 0.073 0.073 190,388 ### ### ### 0.0
2025-Aug-19 Tue 0.073 0.073 0.072 0.072 25.6 25.6 0.0
2025-Aug-18 Mon 0.074 0.075 0.073 0.073 ### ### 0.0
2025-Aug-15 Fri 0.073 0.074 0.073 0.073 399,779 29,383 57.6 57.6 0.0
2025-Aug-14 Thu 0.074 0.074 0.073 0.074 66.3 66.3 0.0
2025-Aug-13 Wed 0.075 0.076 0.073 0.074 24.4 24.4 0.0
2025-Aug-12 Tue 0.076 0.078 0.075 0.076 61.9 61.9 0.0
2025-Aug-11 Mon 0.077 0.077 0.074 0.075 16.5 16.5 0.0
2025-Aug-08 Fri 0.076 0.078 0.072 0.078 ### ### 0.0
2025-Aug-07 Thu 0.074 0.075 0.074 0.074 622,854 ### ### ### 0.0
2025-Aug-06 Wed 0.073 0.076 0.073 0.076 784,443 58,441 ### ### 0.0
2025-Aug-05 Tue 0.075 0.075 0.073 0.073 17.1 17.1 0.0
2025-Aug-04 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
2025-Aug-01 Fri 0.072 0.072 ### 0.072 570,584 20,541 70.8 70.8 0.0
2025-Jul-31 Thu 0.073 0.073 0.071 0.073 645,972 ### 69.2 69.2 0.0
2025-Jul-30 Wed 0.073 0.075 0.073 0.073 63.6 63.6 0.0
2025-Jul-29 Tue 0.075 0.075 0.073 0.073 20.4 20.4 0.0
2025-Jul-28 Mon 0.078 0.078 0.072 0.073 376,747 28,256 ### ### 0.0
2025-Jul-25 Fri 0.077 0.078 0.076 0.078 ### ### 0.0
2025-Jul-24 Thu 0.075 0.078 0.075 0.076 ### ### 0.0
2025-Jul-23 Wed 0.072 0.075 ### 0.074 901,053 33,789 ### ### 0.0
2025-Jul-22 Tue 0.075 0.076 0.072 0.072 414,346 ### ### ### 0.0
2025-Jul-21 Mon 0.075 0.077 0.073 0.073 17.3 17.3 0.0
2025-Jul-18 Fri 0.072 0.076 ### 0.072 57.3 57.3 0.0
2025-Jul-17 Thu 0.072 0.072 0.072 0.072 0 0.0
2025-Jul-16 Wed ### 0.072 ### 0.072 1,287,686 46,356 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 792,828 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 374,278 0 79.9 79.9 0.0
2025-Jul-09 Wed ### ### ### ### 387,574 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 18.9 18.9 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 396,981 0 73.8 73.8 0.0
2025-Jul-02 Wed ### ### ### ### 23.4 23.4 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 331,227 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 830,459 0 21.3 21.3 0.0
2025-Jun-26 Thu ### ### ### ### 1,529,322 0 89.3 89.3 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### 0.058 ### 1,419,088 41,153 ### ### 0.0
2025-Jun-20 Fri 0.059 ### 0.058 0.058 689,285 19,989 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### 0.059 0.059 2,799,649 82,589 1.0 1.0 0.0
2025-Jun-17 Tue ### ### ### ### 79.6 79.6 0.0
2025-Jun-16 Mon ### 0.072 ### 0.072 758,377 ### 87.0 87.0 0.0
2025-Jun-13 Fri ### 0.071 ### ### 74.9 74.9 0.0
2025-Jun-12 Thu 0.071 0.071 ### ### 730,671 ### ### ### 0.0
2025-Jun-11 Wed 0.072 0.072 ### ### 268,722 9,673 19.6 19.6 0.0
2025-Jun-10 Tue 0.071 0.072 ### 0.072 1,149,246 41,372 80.5 80.5 0.0
2025-Jun-06 Fri ### 0.071 ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 9.8 9.8 0.0
2025-Jun-04 Wed ### ### ### ### 252,623 0 14.3 14.3 0.0
2025-Jun-03 Tue ### ### ### ### 241,787 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 899,773 0 18.4 18.4 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 82.3 82.3 0.0
2025-May-27 Tue ### ### ### ### 320,643 0 88.1 88.1 0.0
2025-May-26 Mon ### ### ### ### 22.6 22.6 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 26.4 26.4 0.0
2025-May-21 Wed ### ### ### ### 477,359 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 9.3 9.3 0.0
2025-May-19 Mon ### ### ### ### 92.8 92.8 0.0
2025-May-16 Fri ### ### ### ### 234,047 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 469,243 0 12.5 12.5 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 236,157 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 930,240 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 1,840,272 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 89.9 89.9 0.0
2025-May-05 Mon ### ### ### ### 62,028 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 0.059 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 07:58:09 thru 2025-11-29 07:58:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000