Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-29 07:57:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 11,220 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 849,749 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 335,072 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 301,088 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 323,270 0 3.6 3.6 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 146,348 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 270,478 0 6.6 6.6 0.0
2023-Jun-28 Wed ### ### ### ### 1,280,659 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 246,946 0 23.1 23.1 0.0
2023-Jun-23 Fri ### ### ### ### 86.5 86.5 0.0
2023-Jun-22 Thu ### ### ### ### 452,879 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 159,175 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 607,775 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 415,870 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed 0.041 0.042 ### 0.042 86.5 86.5 ###
2023-Jun-06 Tue 0.041 0.041 0.041 0.041 73.2 73.2 0.0
2023-Jun-05 Mon 0.043 0.043 ### ### 1,331,945 ### ### ### 0.0
2023-Jun-02 Fri ### 0.046 ### 0.042 89.6 89.6 ###
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 351,781 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.041 0.041 ### ### 492,127 10,088 ### ### 0.0
2023-May-23 Tue ### ### ### ### 15,646 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri 0.042 0.042 ### ### ### ### 0.0
2023-May-18 Thu 0.043 0.043 0.042 0.043 ### ### ###
2023-May-17 Wed 0.044 0.046 0.043 0.043 20.5 20.5 ###
2023-May-16 Tue 0.044 0.044 0.044 0.044 ### ### ###
2023-May-15 Mon 0.046 0.046 0.046 0.046 114,122 5,249 73.1 73.1 ###
2023-May-12 Fri 0.047 0.048 0.045 0.046 20.1 20.1 ###
2023-May-11 Thu 0.048 ### 0.046 0.047 667,076 15,342 18.7 18.7 ###
2023-May-10 Wed 0.044 0.048 0.043 0.048 97.2 97.2 ###
2023-May-09 Tue ### 0.043 ### 0.043 98.7 98.7 ###
2023-May-08 Mon ### ### ### ### 223,171 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### 0.043 ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 81,377 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 885,456 0 ### ### 0.0
2023-May-01 Mon 0.041 0.041 ### ### 1.1 1.1 0.0
2023-Apr-28 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Apr-27 Thu 0.042 0.042 0.042 0.042 70.2 70.2 ###
2023-Apr-26 Wed 0.044 0.044 0.043 0.043 23.1 23.1 ###
2023-Apr-24 Mon 0.043 0.043 0.043 0.043 461,928 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.043 0.043 0.043 0.043 69.0 69.0 ###
2023-Apr-20 Thu 0.045 0.045 0.043 0.043 11.4 11.4 ###
2023-Apr-19 Wed 0.043 0.043 0.043 0.043 184,774 7,945 68.6 68.6 ###
2023-Apr-18 Tue 0.043 0.044 0.043 0.043 187,651 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.044 0.044 0.042 0.042 ### ### ###
2023-Apr-14 Fri 0.045 0.045 0.043 0.044 640,040 ### ### ### ###
2023-Apr-13 Thu 0.043 0.046 0.043 0.046 95.7 95.7 ###
2023-Apr-12 Wed 0.046 0.046 0.044 0.044 397,440 17,884 10.2 10.2 ###
2023-Apr-11 Tue 0.043 0.045 0.043 0.045 91.1 91.1 ###
2023-Apr-06 Thu 0.045 0.047 0.0445 0.0445 764,450 34,973 29.7 29.7 ###
2023-Apr-05 Wed 0.044 0.045 0.043 0.044 ### ### ###
2023-Apr-04 Tue 0.041 0.047 ### 0.041 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 360,143 0 87.3 87.3 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.041 ### ### 415,381 ### 96.0 96.0 0.0
2023-Mar-28 Tue ### 0.041 ### 0.041 271,771 5,571 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 2,216,250 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 1,969,173 0 15.4 15.4 0.0
2023-Mar-17 Fri ### 0.041 ### 0.041 91.9 91.9 0.0
2023-Mar-16 Thu ### ### ### ### 334,878 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 534,380 0 ### ### 0.0
2023-Mar-13 Mon 0.041 0.041 ### ### 1,745,487 35,782 9.8 9.8 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 9,350 0 ### ### 0.0
2023-Mar-08 Wed 0.041 0.041 ### ### 199,889 ### ### ### 0.0
2023-Mar-07 Tue ### 0.041 ### 0.041 87.8 87.8 0.0
2023-Mar-06 Mon 0.042 0.042 ### ### 499,027 10,479 ### ### 0.0
2023-Mar-03 Fri ### 0.041 ### ### 641,628 13,153 ### ### 0.0
2023-Mar-02 Thu ### 0.041 ### 0.041 400,922 ### 86.7 86.7 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.041 0.041 ### ### 19.5 19.5 0.0
2023-Feb-27 Mon 0.042 0.042 ### ### 15.2 15.2 0.0
2023-Feb-24 Fri 0.042 0.043 0.041 0.042 1,013,055 42,548 65.1 65.1 ###
2023-Feb-23 Thu 0.041 0.042 ### ### 1,441,824 30,278 ### ### 0.0
2023-Feb-22 Wed 0.041 0.041 ### ### 1,768,289 36,249 ### ### 0.0
2023-Feb-21 Tue 0.042 0.042 ### 0.041 18.9 18.9 0.0
2023-Feb-20 Mon 0.046 0.046 0.041 0.042 ### ### ###
2023-Feb-17 Fri 0.051 0.053 0.043 0.046 ### ### ###
2023-Feb-16 Thu 0.042 0.058 0.041 0.047 61,817,256 3,059,954 98.4 98.4 ###
2023-Feb-15 Wed ### 0.043 ### ### 5.2 5.2 0.0
2023-Feb-14 Tue ### 0.047 ### ### 20.8 20.8 0.0
2023-Feb-13 Mon ### ### ### ### 11,250 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 95.9 95.9 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 1,303,225 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### 0.042 ### ### 1,394,772 ### ### ### 0.0
2023-Jan-31 Tue 0.0385 0.0385 ### ### 489,187 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 597,141 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 167,522 0 16.0 16.0 0.0
2023-Jan-23 Mon ### ### ### ### 15,755 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 456,844 0 16.5 16.5 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 72,549 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 437,950 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 29,247 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 12.3 12.3 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 10.7 10.7 0.0
2022-Dec-29 Thu ### ### ### ### 95,150 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 151,755 0 95.9 95.9 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 554,027 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 95.8 95.8 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 1,120,641 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 437,977 0 ### ### 0.0
2022-Dec-14 Wed 0.042 0.042 ### ### ### ### 0.0
2022-Dec-13 Tue 0.042 0.043 ### ### 750,250 ### 10.3 10.3 0.0
2022-Dec-12 Mon 0.044 0.044 0.043 0.043 25.1 25.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 07:57:57 thru 2025-11-29 07:57:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000