Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-29 06:11:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-04 Mon ### ### 0.059 ### 1,722,951 50,827 16.7 16.7 0.0
2021-Oct-01 Fri 0.057 ### 0.057 ### 771,245 21,980 95.1 95.1 0.0
2021-Sep-30 Thu 0.057 0.057 0.056 0.056 186,186 ### ### ### ###
2021-Sep-29 Wed 0.057 0.057 0.055 0.055 994,957 ### ### ### ###
2021-Sep-28 Tue 0.059 0.059 0.058 0.058 34.8 34.8 0.0
2021-Sep-27 Mon 0.059 ### 0.057 0.057 832,274 ### ### ### 0.0
2021-Sep-24 Fri 0.059 0.059 0.056 0.059 ### ### 0.0
2021-Sep-23 Thu 0.059 ### 0.059 ### 85.9 85.9 0.0
2021-Sep-22 Wed 0.057 0.059 0.057 0.059 87.5 87.5 0.0
2021-Sep-21 Tue 0.058 0.058 0.058 0.058 55.1 55.1 0.0
2021-Sep-20 Mon ### ### 0.057 0.057 ### ### 0.0
2021-Sep-17 Fri ### ### 0.059 0.059 1,260,484 37,184 7.5 7.5 0.0
2021-Sep-16 Thu ### ### ### ### 24.3 24.3 0.0
2021-Sep-15 Wed ### ### ### ### 72,741 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 962,687 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 5.3 5.3 0.0
2021-Sep-10 Fri ### ### ### ### 628,228 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 657,851 0 ### ### 0.0
2021-Sep-08 Wed ### ### 0.059 ### 2,169,348 ### 95.9 95.9 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.058 ### 0.058 0.058 197,275 5,720 63.0 63.0 0.0
2021-Sep-03 Fri 0.058 ### 0.058 ### 559,084 ### 84.7 84.7 0.0
2021-Sep-02 Thu ### ### 0.057 0.058 2,172,877 61,926 6.7 6.7 0.0
2021-Sep-01 Wed ### ### 0.058 0.058 13.4 13.4 0.0
2021-Aug-31 Tue ### ### 0.058 ### 62.4 62.4 0.0
2021-Aug-30 Mon 0.059 ### 0.057 ### 77.9 77.9 0.0
2021-Aug-27 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2021-Aug-26 Thu 0.053 0.056 0.053 0.056 801,184 ### ### ### ###
2021-Aug-25 Wed 0.054 0.055 0.053 0.055 ### ### ###
2021-Aug-24 Tue 0.056 0.056 0.053 0.053 ### ### ###
2021-Aug-23 Mon 0.054 0.055 0.053 0.055 487,352 ### 78.3 78.3 ###
2021-Aug-20 Fri 0.055 0.055 0.053 0.053 821,541 ### ### ### ###
2021-Aug-19 Thu 0.055 0.055 0.054 0.054 23.8 23.8 ###
2021-Aug-18 Wed ### ### ### 0.055 6,835,472 0 ### ### ###
2021-Aug-17 Tue ### ### ### ### 260,158 0 14.8 14.8 0.0
2021-Aug-16 Mon ### ### ### ### 948,543 0 92.8 92.8 0.0
2021-Aug-13 Fri ### ### ### ### 12.4 12.4 0.0
2021-Aug-12 Thu ### ### ### ### 12.7 12.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 81.5 81.5 0.0
2021-Aug-09 Mon ### ### 0.059 ### 8.3 8.3 0.0
2021-Aug-06 Fri ### ### ### ### 888,929 0 13.5 13.5 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 7.4 7.4 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 83.0 83.0 0.0
2021-Jul-26 Mon ### ### ### ### 20.4 20.4 0.0
2021-Jul-23 Fri ### 0.073 ### ### 3,301,688 ### 60.6 60.6 0.0
2021-Jul-22 Thu 0.071 0.073 ### 0.071 2,795,680 102,042 ### ### 0.0
2021-Jul-21 Wed 0.072 0.076 0.071 0.072 ### ### 0.0
2021-Jul-20 Tue 0.076 0.077 0.073 0.073 12.1 12.1 0.0
2021-Jul-19 Mon 0.081 0.083 0.076 0.076 2,833,242 225,242 ### ### 0.0
2021-Jul-16 Fri 0.081 0.081 0.079 0.079 3,095,387 ### 15.4 15.4 0.0
2021-Jul-15 Thu 0.084 0.086 0.079 0.082 7,488,158 617,773 ### ### 0.0
2021-Jul-14 Wed 0.089 0.089 0.089 0.089 0 ###
2021-Jul-13 Tue ### ### 0.089 0.089 16,399,357 729,771 ### ### ###
2021-Jul-12 Mon 0.089 ### 0.086 ### 53,474,353 ### ### ### 0.0
2021-Jul-09 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2021-Jul-08 Thu 0.073 0.073 0.071 0.071 16.7 16.7 0.0
2021-Jul-07 Wed 0.073 0.074 0.073 0.074 76.8 76.8 0.0
2021-Jul-06 Tue 0.077 0.077 0.072 0.072 5.6 5.6 0.0
2021-Jul-05 Mon 0.076 0.077 0.075 0.075 30.0 30.0 0.0
2021-Jul-02 Fri 0.075 0.077 0.074 0.075 411,085 ### ### ### 0.0
2021-Jul-01 Thu 0.075 0.075 0.073 0.073 12.5 12.5 0.0
2021-Jun-30 Wed 0.072 0.073 0.071 0.072 61.3 61.3 0.0
2021-Jun-29 Tue 0.073 0.073 0.071 0.071 18.5 18.5 0.0
2021-Jun-28 Mon 0.072 0.074 ### 0.074 2,821,340 104,389 91.8 91.8 0.0
2021-Jun-25 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2021-Jun-24 Thu 0.071 0.072 0.071 0.071 421,376 30,128 ### ### 0.0
2021-Jun-23 Wed 0.071 0.071 ### ### ### ### 0.0
2021-Jun-22 Tue 0.071 0.071 ### 0.071 ### ### 0.0
2021-Jun-21 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2021-Jun-18 Fri 0.076 0.077 0.071 0.071 981,456 72,627 ### ### 0.0
2021-Jun-17 Thu 0.077 0.077 0.076 0.076 69,378 ### ### ### 0.0
2021-Jun-16 Wed 0.079 0.079 0.077 0.077 26.4 26.4 0.0
2021-Jun-15 Tue 0.079 0.081 0.079 0.081 316,983 25,358 ### ### 0.0
2021-Jun-11 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
2021-Jun-10 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2021-Jun-09 Wed 0.076 0.078 0.076 0.077 142,884 ### ### ### 0.0
2021-Jun-08 Tue 0.079 ### 0.078 ### ### ### 0.0
2021-Jun-07 Mon 0.078 ### 0.077 0.077 ### ### 0.0
2021-Jun-04 Fri 0.083 0.083 0.076 0.076 412,174 ### 2.2 2.2 0.0
2021-Jun-03 Thu 0.083 0.083 0.083 0.083 65.1 65.1 0.0
2021-Jun-02 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2021-Jun-01 Tue 0.078 0.082 0.078 0.082 ### ### 0.0
2021-May-31 Mon 0.082 0.082 0.078 0.078 ### ### 0.0
2021-May-28 Fri 0.078 0.082 0.078 0.082 91.7 91.7 0.0
2021-May-27 Thu 0.079 ### 0.078 0.078 ### ### 0.0
2021-May-26 Wed ### ### 0.079 0.079 ### ### 0.0
2021-May-25 Tue 0.078 0.078 0.078 0.078 65.0 65.0 0.0
2021-May-24 Mon ### ### 0.076 0.078 24.7 24.7 0.0
2021-May-21 Fri 0.083 0.083 ### 0.081 18.2 18.2 0.0
2021-May-20 Thu 0.084 0.084 0.083 0.083 428,481 35,778 ### ### 0.0
2021-May-19 Wed 0.084 0.084 0.081 0.083 659,826 ### ### ### 0.0
2021-May-18 Tue 0.081 0.083 0.081 0.081 64.2 64.2 0.0
2021-May-17 Mon 0.076 0.079 0.075 0.078 562,952 43,347 87.0 87.0 0.0
2021-May-14 Fri 0.081 0.081 0.075 0.075 288,679 ### ### ### 0.0
2021-May-13 Thu 0.078 ### 0.078 ### 88.6 88.6 0.0
2021-May-12 Wed ### ### 0.078 0.078 22.8 22.8 0.0
2021-May-11 Tue 0.083 0.085 0.077 0.078 1,533,149 124,185 ### ### 0.0
2021-May-10 Mon 0.077 0.083 0.077 0.083 1,137,671 ### ### ### 0.0
2021-May-07 Fri 0.075 0.079 0.074 0.076 77.9 77.9 0.0
2021-May-06 Thu 0.076 0.076 0.074 0.074 26.6 26.6 0.0
2021-May-05 Wed 0.074 0.076 0.072 0.075 840,778 ### ### ### 0.0
2021-May-04 Tue 0.074 0.075 0.073 0.074 1,112,358 ### 68.5 68.5 0.0
2021-May-03 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2021-Apr-30 Fri 0.078 0.078 0.075 0.075 825,644 ### 13.6 13.6 0.0
2021-Apr-29 Thu ### 0.078 ### 0.075 95.4 95.4 0.0
2021-Apr-28 Wed ### 0.072 ### ### 1,013,556 36,488 19.5 19.5 0.0
2021-Apr-27 Tue 0.072 0.072 ### ### 298,688 10,752 18.3 18.3 0.0
2021-Apr-26 Mon 0.076 0.076 ### 0.074 ### ### 0.0
2021-Apr-23 Fri 0.081 0.081 0.078 ### 245,151 19,489 ### ### 0.0
2021-Apr-22 Thu 0.081 0.081 0.081 0.081 13,672 ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon 0.079 0.082 0.078 ### 217,084 ### 82.9 82.9 0.0
2021-Apr-16 Fri ### ### 0.079 0.079 25.6 25.6 0.0
2021-Apr-15 Thu ### ### 0.079 0.079 188,470 7,444 26.2 26.2 0.0
2021-Apr-14 Wed ### 0.084 ### ### ### ### 0.0
2021-Apr-13 Tue 0.079 ### 0.078 0.079 ### ### 0.0
2021-Apr-12 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
2021-Apr-09 Fri 0.077 0.077 0.076 0.077 60.0 60.0 0.0
2021-Apr-08 Thu 0.079 0.079 0.076 0.076 ### ### 0.0
2021-Apr-07 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2021-Apr-06 Tue 0.078 0.078 0.077 0.077 361,523 ### 28.2 28.2 0.0
2021-Apr-01 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2021-Mar-31 Wed 0.077 0.077 0.075 0.077 ### ### 0.0
2021-Mar-30 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2021-Mar-29 Mon ### ### 0.079 0.079 40.0 40.0 0.0
2021-Mar-26 Fri ### ### 0.079 0.079 23.0 23.0 0.0
2021-Mar-25 Thu 0.082 0.083 0.077 0.078 958,481 76,678 ### ### 0.0
2021-Mar-24 Wed ### 0.082 ### 0.082 87.5 87.5 0.0
2021-Mar-23 Tue 0.081 0.081 ### ### ### ### 0.0
2021-Mar-22 Mon 0.085 0.089 ### 0.081 930,141 ### ### ### 0.0
2021-Mar-19 Fri ### ### 0.083 0.083 ### ### 0.0
2021-Mar-18 Thu 0.089 0.089 0.088 0.088 343,643 ### ### ### ###
2021-Mar-17 Wed 0.086 0.086 0.084 0.086 ### ### ###
2021-Mar-16 Tue 0.089 ### 0.089 ### ### ### 0.0
2021-Mar-15 Mon 0.089 0.089 0.089 0.089 0 ###
2021-Mar-12 Fri ### ### 0.089 0.089 326,057 ### ### ### ###
2021-Mar-11 Thu 0.086 0.087 0.086 0.086 334,028 ### 68.8 68.8 ###
2021-Mar-10 Wed 0.086 0.086 0.085 0.085 245,443 20,985 32.8 32.8 ###
2021-Mar-09 Tue 0.084 0.084 0.083 0.083 196,552 ### 36.0 36.0 0.0
2021-Mar-08 Mon 0.084 0.085 0.083 0.085 286,648 24,078 ### ### ###
2021-Mar-05 Fri 0.085 0.086 0.083 0.083 521,659 44,080 ### ### 0.0
2021-Mar-04 Thu ### ### 0.085 0.086 295,341 12,551 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 06:11:18 thru 2025-11-29 06:11:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000