Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-31 07:15:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for MAT .. Tuesday 29th July 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-05 Wed 0.059 0.059 0.055 0.057 1,018,525 58,055 ### ### 0.0
2022-Jan-04 Tue 0.056 0.057 0.056 0.057 72.8 72.8 0.0
2021-Dec-31 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Dec-30 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Dec-29 Wed 0.058 0.058 0.058 0.058 153,558 ### ### ### 0.0
2021-Dec-24 Fri 0.059 0.059 0.059 0.059 62.4 62.4 0.0
2021-Dec-23 Thu 0.058 0.059 0.057 0.059 669,980 38,858 ### ### 0.0
2021-Dec-22 Wed 0.057 0.058 0.056 0.057 ### ### 0.0
2021-Dec-21 Tue 0.053 ### 0.053 ### 3,589,280 ### 99.5 99.5 0.0
2021-Dec-20 Mon 0.058 0.058 0.058 0.058 0 0.0
2021-Dec-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2021-Dec-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2021-Dec-15 Wed 0.058 0.058 0.058 0.058 74,423 ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.051 0.058 0.051 0.058 960,853 ### ### ### 0.0
2021-Dec-13 Mon 0.053 0.055 0.053 0.055 ### ### ###
2021-Dec-10 Fri 0.052 0.052 0.052 0.052 ### ### ###
2021-Dec-09 Thu 0.052 0.052 0.051 0.051 21.8 21.8 ###
2021-Dec-08 Wed 0.052 0.052 0.051 0.051 63,343 ### 20.0 20.0 ###
2021-Dec-07 Tue 0.054 0.054 ### 0.052 ### ### ###
2021-Dec-06 Mon 0.055 0.055 0.055 0.055 82.1 82.1 ###
2021-Dec-03 Fri 0.051 0.054 0.051 0.054 ### ### ###
2021-Dec-02 Thu 0.052 0.054 ### 0.054 93.9 93.9 ###
2021-Dec-01 Wed 0.053 0.053 0.051 0.052 26.9 26.9 ###
2021-Nov-30 Tue 0.053 0.053 0.053 0.053 61.4 61.4 ###
2021-Nov-29 Mon 0.055 0.055 0.053 0.053 ### ### ###
2021-Nov-26 Fri 0.058 0.058 0.054 0.054 ### ### ###
2021-Nov-25 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Nov-24 Wed 0.053 0.055 0.052 0.055 92.5 92.5 ###
2021-Nov-23 Tue 0.057 0.057 0.053 0.053 5.6 5.6 ###
2021-Nov-22 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Nov-19 Fri 0.055 ### 0.055 0.059 382,023 ### 96.9 96.9 0.0
2021-Nov-18 Thu 0.059 0.059 0.056 0.056 7.3 7.3 ###
2021-Nov-17 Wed 0.058 0.058 0.057 0.058 788,387 ### 71.8 71.8 0.0
2021-Nov-16 Tue 0.058 0.059 0.058 0.059 86.7 86.7 0.0
2021-Nov-15 Mon 0.058 0.058 0.058 0.058 337,058 19,549 65.1 65.1 0.0
2021-Nov-12 Fri ### ### 0.056 ### 12.0 12.0 0.0
2021-Nov-11 Thu 0.059 ### 0.059 ### 115,474 ### ### ### 0.0
2021-Nov-10 Wed 0.059 0.059 0.059 0.059 58,520 3,452 74.2 74.2 0.0
2021-Nov-09 Tue ### ### 0.058 0.058 505,174 14,650 8.7 8.7 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 361,651 0 15.2 15.2 0.0
2021-Nov-04 Thu ### ### ### ### 458,881 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 141,359 0 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 488,224 0 ### ### 0.0
2021-Oct-28 Thu ### ### 0.058 ### 792,253 22,975 ### ### 0.0
2021-Oct-27 Wed ### ### 0.059 ### 554,543 16,359 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 81.9 81.9 0.0
2021-Oct-25 Mon ### ### 0.059 0.059 656,371 ### 26.1 26.1 0.0
2021-Oct-22 Fri ### ### 0.059 0.059 14.0 14.0 0.0
2021-Oct-21 Thu ### ### ### ### 181,750 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 436,642 0 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### 0.058 0.058 1,479,971 ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 465,557 0 79.4 79.4 0.0
2021-Oct-14 Thu 0.059 ### 0.059 ### 92.2 92.2 0.0
2021-Oct-13 Wed ### ### 0.058 0.059 805,280 23,353 6.1 6.1 0.0
2021-Oct-12 Tue ### ### ### ### 102,443 0 30.1 30.1 0.0
2021-Oct-11 Mon ### ### ### ### 297,128 0 80.0 80.0 0.0
2021-Oct-08 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2021-Oct-07 Thu 0.058 0.059 0.058 0.059 76.9 76.9 0.0
2021-Oct-06 Wed ### ### 0.056 0.058 ### ### 0.0
2021-Oct-05 Tue ### ### 0.058 0.059 600,583 ### ### ### 0.0
2021-Oct-04 Mon ### ### 0.059 ### 1,722,951 50,827 16.7 16.7 0.0
2021-Oct-01 Fri 0.057 ### 0.057 ### 771,245 21,980 95.1 95.1 0.0
2021-Sep-30 Thu 0.057 0.057 0.056 0.056 186,186 ### ### ### ###
2021-Sep-29 Wed 0.057 0.057 0.055 0.055 994,957 ### ### ### ###
2021-Sep-28 Tue 0.059 0.059 0.058 0.058 34.8 34.8 0.0
2021-Sep-27 Mon 0.059 ### 0.057 0.057 832,274 ### ### ### 0.0
2021-Sep-24 Fri 0.059 0.059 0.056 0.059 ### ### 0.0
2021-Sep-23 Thu 0.059 ### 0.059 ### 85.9 85.9 0.0
2021-Sep-22 Wed 0.057 0.059 0.057 0.059 87.5 87.5 0.0
2021-Sep-21 Tue 0.058 0.058 0.058 0.058 55.1 55.1 0.0
2021-Sep-20 Mon ### ### 0.057 0.057 ### ### 0.0
2021-Sep-17 Fri ### ### 0.059 0.059 1,260,484 37,184 7.5 7.5 0.0
2021-Sep-16 Thu ### ### ### ### 24.3 24.3 0.0
2021-Sep-15 Wed ### ### ### ### 72,741 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 962,687 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 5.3 5.3 0.0
2021-Sep-10 Fri ### ### ### ### 628,228 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 657,851 0 ### ### 0.0
2021-Sep-08 Wed ### ### 0.059 ### 2,169,348 ### 95.9 95.9 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.058 ### 0.058 0.058 197,275 5,720 63.0 63.0 0.0
2021-Sep-03 Fri 0.058 ### 0.058 ### 559,084 ### 84.7 84.7 0.0
2021-Sep-02 Thu ### ### 0.057 0.058 2,172,877 61,926 6.7 6.7 0.0
2021-Sep-01 Wed ### ### 0.058 0.058 13.4 13.4 0.0
2021-Aug-31 Tue ### ### 0.058 ### 62.4 62.4 0.0
2021-Aug-30 Mon 0.059 ### 0.057 ### 77.9 77.9 0.0
2021-Aug-27 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2021-Aug-26 Thu 0.053 0.056 0.053 0.056 801,184 ### ### ### ###
2021-Aug-25 Wed 0.054 0.055 0.053 0.055 ### ### ###
2021-Aug-24 Tue 0.056 0.056 0.053 0.053 ### ### ###
2021-Aug-23 Mon 0.054 0.055 0.053 0.055 487,352 ### 78.3 78.3 ###
2021-Aug-20 Fri 0.055 0.055 0.053 0.053 821,541 ### ### ### ###
2021-Aug-19 Thu 0.055 0.055 0.054 0.054 23.8 23.8 ###
2021-Aug-18 Wed ### ### ### 0.055 6,835,472 0 ### ### ###
2021-Aug-17 Tue ### ### ### ### 260,158 0 14.8 14.8 0.0
2021-Aug-16 Mon ### ### ### ### 948,543 0 92.8 92.8 0.0
2021-Aug-13 Fri ### ### ### ### 12.4 12.4 0.0
2021-Aug-12 Thu ### ### ### ### 12.7 12.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 81.5 81.5 0.0
2021-Aug-09 Mon ### ### 0.059 ### 8.3 8.3 0.0
2021-Aug-06 Fri ### ### ### ### 888,929 0 13.5 13.5 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 7.4 7.4 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 83.0 83.0 0.0
2021-Jul-26 Mon ### ### ### ### 20.4 20.4 0.0
2021-Jul-23 Fri ### 0.073 ### ### 3,301,688 ### 60.6 60.6 0.0
2021-Jul-22 Thu 0.071 0.073 ### 0.071 2,795,680 102,042 ### ### 0.0
2021-Jul-21 Wed 0.072 0.076 0.071 0.072 ### ### 0.0
2021-Jul-20 Tue 0.076 0.077 0.073 0.073 12.1 12.1 0.0
2021-Jul-19 Mon 0.081 0.083 0.076 0.076 2,833,242 225,242 ### ### 0.0
2021-Jul-16 Fri 0.081 0.081 0.079 0.079 3,095,387 ### 15.4 15.4 0.0
2021-Jul-15 Thu 0.084 0.086 0.079 0.082 7,488,158 617,773 ### ### 0.0
2021-Jul-14 Wed 0.089 0.089 0.089 0.089 0 ###
2021-Jul-13 Tue ### ### 0.089 0.089 16,399,357 729,771 ### ### ###
2021-Jul-12 Mon 0.089 ### 0.086 ### 53,474,353 ### ### ### 0.0
2021-Jul-09 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2021-Jul-08 Thu 0.073 0.073 0.071 0.071 16.7 16.7 0.0
2021-Jul-07 Wed 0.073 0.074 0.073 0.074 76.8 76.8 0.0
2021-Jul-06 Tue 0.077 0.077 0.072 0.072 5.6 5.6 0.0
2021-Jul-05 Mon 0.076 0.077 0.075 0.075 30.0 30.0 0.0
2021-Jul-02 Fri 0.075 0.077 0.074 0.075 411,085 ### ### ### 0.0
2021-Jul-01 Thu 0.075 0.075 0.073 0.073 12.5 12.5 0.0
2021-Jun-30 Wed 0.072 0.073 0.071 0.072 61.3 61.3 0.0
2021-Jun-29 Tue 0.073 0.073 0.071 0.071 18.5 18.5 0.0
2021-Jun-28 Mon 0.072 0.074 ### 0.074 2,821,340 104,389 91.8 91.8 0.0
2021-Jun-25 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2021-Jun-24 Thu 0.071 0.072 0.071 0.071 421,376 30,128 ### ### 0.0
2021-Jun-23 Wed 0.071 0.071 ### ### ### ### 0.0
2021-Jun-22 Tue 0.071 0.071 ### 0.071 ### ### 0.0
2021-Jun-21 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2021-Jun-18 Fri 0.076 0.077 0.071 0.071 981,456 72,627 ### ### 0.0
2021-Jun-17 Thu 0.077 0.077 0.076 0.076 69,378 ### ### ### 0.0
2021-Jun-16 Wed 0.079 0.079 0.077 0.077 26.4 26.4 0.0
2021-Jun-15 Tue 0.079 0.081 0.079 0.081 316,983 25,358 ### ### 0.0
2021-Jun-11 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
2021-Jun-10 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2021-Jun-09 Wed 0.076 0.078 0.076 0.077 142,884 ### ### ### 0.0
2021-Jun-08 Tue 0.079 ### 0.078 ### ### ### 0.0
2021-Jun-07 Mon 0.078 ### 0.077 0.077 ### ### 0.0
2021-Jun-04 Fri 0.083 0.083 0.076 0.076 412,174 ### 2.2 2.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 07:15:44 thru 2025-07-31 07:15:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000