(MAT) MATSA RESOURCES LIMITED Daily Prices Page 94

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Nov-30 05:24:23 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 94...

Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code	MAT
Listing Name	MATSA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	1	0.0
MAX	###	61,817,256	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

42 Days for (MAT) MATSA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Mar-23 Tue	0.385	0.385	###	###			###	###	0.0
2010-Mar-22 Mon	0.385	###	0.385	###	44,772	###	90.4	90.4	0.0
2010-Mar-19 Fri	###	###	0.385	0.385			###	###	0.0
2010-Mar-18 Thu	0.385	0.385	0.385	0.385			71.8	71.8	0.0
2010-Mar-17 Wed	0.375	###	###	###			91.0	91.0	0.0
2010-Mar-16 Tue	###	###	###	###	79,070	0	###	###	0.0
2010-Mar-15 Mon	###	###	###	0.375	127,722	0	30.2	30.2	###
2010-Mar-12 Fri	0.385	0.385	0.385	0.385			70.0	70.0	0.0
2010-Mar-11 Thu	0.385	0.385	0.385	0.385			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	0.385	0.385			###	###	0.0
2010-Mar-09 Tue	###	###	0.385	###			###	###	0.0
2010-Mar-08 Mon	###	0.4	###	0.4			###	###	0.0
2010-Mar-05 Fri	###	###	0.375	0.375			###	###	###
2010-Mar-04 Thu	###	###	0.375	0.375			6.0	6.0	###
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	0.355	###	0.355	###			88.9	88.9	0.0
2010-Mar-01 Mon	###	###	###	###	98,345	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###	49,782	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	141,985	0	###	###	0.0
2010-Feb-22 Mon	###	0.385	0.375	0.385			###	###	0.0
2010-Feb-19 Fri	0.385	0.385	###	###			30.3	30.3	0.0
2010-Feb-18 Thu	###	###	###	###	103,388	0	###	###	0.0
2010-Feb-17 Wed	###	###	0.375	0.385			###	###	0.0
2010-Feb-16 Tue	###	0.355	###	0.355	109,787	19,487	###	###	0.0
2010-Feb-15 Mon	###	###	0.28	###	678,171	94,943	97.7	97.7	0.0
2010-Feb-12 Fri	###	###	###	###			2.4	2.4	0.0
2010-Feb-11 Thu	0.355	###	0.355	###	28,228	###	###	###	0.0
2010-Feb-10 Wed	###	###	###	###			8.1	8.1	0.0
2010-Feb-09 Tue	###	###	###	###	52,129	0	27.2	27.2	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	0.42	0.42	###	###			###	###	0.0
2010-Feb-03 Wed	0.445	0.45	0.41	0.41	357,779	153,844	3.6	3.6	###
2010-Feb-02 Tue	0.4	0.44	0.4	0.44	926,328	389,057	###	###	###
2010-Feb-01 Mon	0.355	0.355	0.355	0.355	0				0.0
2010-Jan-29 Fri	0.4	0.4	0.345	0.355	626,576	###	2.1	2.1	0.0
2010-Jan-28 Thu	###	0.41	###	0.41			###	###	###
2010-Jan-27 Wed	###	###	0.42	0.42	228,340	47,951	20.1	20.1	###
2010-Jan-25 Mon	0.375	###	0.375	###			99.4	99.4	0.0
2010-Jan-22 Fri	###	0.385	###	0.375	309,877	59,651	###	###	###