Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 05:37:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAY) MELBANA ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MAY    Limits Next Section


Company Details for (MAY) MELBANA ENERGY LIMITED

Listing Code MAY
Listing Name MELBANA ENERGY LIMITED
GICS Sector Energy
ISIN Name MAYNE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAY8


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for MAY .. Friday 19th April 2024

MAY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (MAY) MELBANA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Dec-15 Wed 0.022 0.022 0.021 0.021 ### ### ###
2021-Dec-14 Tue 0.021 0.022 0.021 0.021 3,168,052 ### 68.5 68.5 ###
2021-Dec-13 Mon 0.022 0.022 0.021 0.021 ### ### ###
2021-Dec-10 Fri 0.022 0.022 0.021 0.021 2,769,449 59,543 ### ### ###
2021-Dec-09 Thu 0.022 0.022 0.021 0.021 ### ### ###
2021-Dec-08 Wed 0.023 0.023 0.022 0.022 ### ### ###
2021-Dec-07 Tue 0.022 0.022 0.021 ### 1,008,325 21,678 ### ### 0.0
2021-Dec-06 Mon 0.023 0.023 0.021 0.021 3,277,344 ### ### ### ###
2021-Dec-03 Fri 0.022 0.0225 0.022 0.022 1,204,128 ### ### ### ###
2021-Dec-02 Thu 0.022 0.023 0.022 0.023 2,208,647 ### ### ### ###
2021-Dec-01 Wed 0.022 0.023 0.022 0.022 3,594,522 80,876 ### ### ###
2021-Nov-30 Tue 0.023 0.023 0.022 0.023 1,603,071 ### 61.4 61.4 ###
2021-Nov-29 Mon 0.023 0.023 0.022 0.022 8.2 8.2 ###
2021-Nov-26 Fri 0.023 0.024 0.023 0.023 ### ### ###
2021-Nov-25 Thu 0.022 0.023 0.021 0.022 1,920,986 ### ### ### ###
2021-Nov-24 Wed 0.023 0.023 0.022 0.022 2,997,184 ### 12.5 12.5 ###
2021-Nov-23 Tue 0.023 0.023 0.0225 0.023 69.4 69.4 ###
2021-Nov-22 Mon 0.022 0.023 0.021 0.022 ### ### ###
2021-Nov-19 Fri 0.0225 0.023 0.022 0.023 2,049,026 ### 86.8 86.8 ###
2021-Nov-18 Thu 0.023 0.023 0.022 0.022 9.9 9.9 ###
2021-Nov-17 Wed 0.023 0.023 0.022 0.022 890,354 ### 14.8 14.8 ###
2021-Nov-16 Tue 0.022 0.023 0.022 0.022 1,272,828 ### ### ### ###
2021-Nov-15 Mon 0.023 0.023 0.022 0.022 2,357,644 53,046 9.5 9.5 ###
2021-Nov-12 Fri 0.023 0.024 0.023 0.023 61.9 61.9 ###
2021-Nov-11 Thu 0.024 0.024 0.023 0.023 3,787,471 ### ### ### ###
2021-Nov-10 Wed 0.022 0.024 0.022 0.024 9,251,080 212,774 98.4 98.4 ###
2021-Nov-09 Tue 0.025 0.025 0.021 0.021 18,603,682 427,884 0.5 0.5 ###
2021-Nov-08 Mon 0.025 0.026 0.025 0.025 2,701,223 68,881 73.3 73.3 ###
2021-Nov-05 Fri 0.026 0.026 0.025 0.025 1,733,625 ### 12.0 12.0 ###
2021-Nov-04 Thu 0.026 0.027 0.025 0.025 ### ### ###
2021-Nov-03 Wed 0.025 0.026 0.025 0.026 5,681,675 144,882 ### ### ###
2021-Nov-02 Tue 0.027 0.027 0.025 0.025 ### ### ###
2021-Nov-01 Mon 0.026 0.027 0.025 0.026 2,288,378 ### 71.2 71.2 ###
2021-Oct-29 Fri 0.026 0.027 0.026 0.027 ### ### ###
2021-Oct-28 Thu 0.027 0.027 0.025 0.025 ### ### ###
2021-Oct-27 Wed 0.026 ### 0.025 0.026 73.6 73.6 ###
2021-Oct-26 Tue 0.026 0.027 0.026 0.027 90.4 90.4 ###
2021-Oct-25 Mon 0.027 0.027 0.027 0.027 2,989,073 ### 68.3 68.3 ###
2021-Oct-22 Fri 0.026 0.027 0.025 0.026 65.7 65.7 ###
2021-Oct-21 Thu 0.027 0.027 0.025 0.025 3,288,682 ### 3.8 3.8 ###
2021-Oct-20 Wed 0.026 ### 0.025 0.026 9,745,024 ### 69.0 69.0 ###
2021-Oct-19 Tue 0.028 0.029 0.026 0.026 13,041,153 ### 3.3 3.3 ###
2021-Oct-18 Mon 0.027 0.028 0.027 0.028 90.1 90.1 ###
2021-Oct-15 Fri 0.027 0.028 0.026 0.026 5,964,173 ### 8.7 8.7 ###
2021-Oct-14 Thu 0.026 0.027 0.025 0.026 7,032,578 182,847 60.8 60.8 ###
2021-Oct-13 Wed 0.025 0.026 0.025 0.025 10,193,151 259,925 61.2 61.2 ###
2021-Oct-12 Tue ### ### 0.025 0.026 17,144,978 ### ### ### ###
2021-Oct-11 Mon 0.028 0.028 0.027 0.028 66.3 66.3 ###
2021-Oct-08 Fri 0.027 0.027 0.026 0.027 11,048,057 292,773 ### ### ###
2021-Oct-07 Thu 0.026 0.028 0.026 0.027 89.1 89.1 ###
2021-Oct-06 Wed 0.029 ### 0.025 0.025 0.5 0.5 ###
2021-Oct-05 Tue ### ### 0.028 0.028 79,391,656 1,111,483 ### ### ###
2021-Oct-04 Mon 0.027 0.029 0.027 0.029 30,354,043 ### ### ### 0.0
2021-Oct-01 Fri 0.025 0.027 0.025 0.026 ### ### ###
2021-Sep-30 Thu 0.023 0.025 0.023 0.025 10,041,529 ### ### ### ###
2021-Sep-29 Wed 0.022 0.025 0.022 0.023 12,949,980 304,324 ### ### ###
2021-Sep-28 Tue 0.021 0.023 0.021 0.022 24,904,485 ### 96.1 96.1 ###
2021-Sep-27 Mon ### 0.022 ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 3,381,147 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 92.4 92.4 0.0
2021-Sep-20 Mon ### ### 0.0185 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 3,969,024 0 7.2 7.2 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 93.5 93.5 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 24,081,059 0 ### ### 0.0
2021-Sep-09 Thu 0.021 0.021 ### ### 3.0 3.0 0.0
2021-Sep-08 Wed 0.022 0.022 0.021 0.021 ### ### ###
2021-Sep-07 Tue 0.023 0.025 0.022 0.022 ### ### ###
2021-Sep-06 Mon 0.021 0.021 0.021 0.021 817,541 ### 63.0 63.0 ###
2021-Sep-03 Fri 0.022 0.022 0.021 0.021 ### ### ###
2021-Sep-02 Thu 0.022 0.022 0.021 0.021 ### ### ###
2021-Sep-01 Wed 0.022 0.022 0.022 0.022 62.8 62.8 ###
2021-Aug-31 Tue 0.021 0.022 0.021 0.022 92.2 92.2 ###
2021-Aug-30 Mon 0.022 0.022 0.021 0.021 ### ### ###
2021-Aug-27 Fri 0.023 0.023 0.022 0.022 112,356 2,528 8.8 8.8 ###
2021-Aug-26 Thu 0.023 0.023 0.023 0.023 ### ### ###
2021-Aug-25 Wed 0.023 0.024 0.023 0.024 1,747,278 ### ### ### ###
2021-Aug-24 Tue 0.024 0.024 0.023 0.023 ### ### ###
2021-Aug-23 Mon 0.023 0.023 0.023 0.023 ### ### ###
2021-Aug-20 Fri 0.022 0.023 0.022 0.022 77.8 77.8 ###
2021-Aug-19 Thu 0.024 0.024 0.022 0.023 ### ### ###
2021-Aug-18 Wed 0.023 ### 0.0225 0.023 2,239,445 ### 65.4 65.4 ###
2021-Aug-17 Tue 0.023 0.023 0.022 0.022 2,953,049 66,443 ### ### ###
2021-Aug-16 Mon 0.024 0.024 0.023 0.023 ### ### ###
2021-Aug-13 Fri 0.023 0.023 0.022 0.023 2,983,153 67,120 ### ### ###
2021-Aug-12 Thu 0.022 0.023 0.022 0.022 2,242,770 ### 65.7 65.7 ###
2021-Aug-11 Wed 0.023 0.023 0.022 0.022 4,839,244 108,882 ### ### ###
2021-Aug-10 Tue 0.023 0.024 0.023 0.023 ### ### ###
2021-Aug-09 Mon 0.024 0.027 0.023 0.023 11.0 11.0 ###
2021-Aug-06 Fri 0.021 0.022 ### 0.022 3,026,374 ### 91.8 91.8 ###
2021-Aug-05 Thu 0.022 0.022 0.021 0.021 1,266,884 ### 9.8 9.8 ###
2021-Aug-04 Wed 0.022 0.022 0.021 0.021 ### ### ###
2021-Aug-03 Tue 0.022 0.022 0.022 0.022 521,221 ### ### ### ###
2021-Aug-02 Mon 0.022 0.022 0.021 0.021 11.1 11.1 ###
2021-Jul-30 Fri 0.022 0.022 0.021 0.021 4,509,929 ### ### ### ###
2021-Jul-29 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Jul-28 Wed 0.024 0.024 0.024 0.024 0 ###
2021-Jul-27 Tue 0.022 0.024 0.022 0.024 857,276 ### ### ### ###
2021-Jul-26 Mon 0.024 0.024 0.022 0.022 639,082 ### ### ### ###
2021-Jul-23 Fri 0.023 0.023 0.023 0.023 60.6 60.6 ###
2021-Jul-22 Thu 0.023 0.024 0.023 0.024 91.9 91.9 ###
2021-Jul-21 Wed 0.023 0.023 0.023 0.023 189,044 4,348 ### ### ###
2021-Jul-20 Tue 0.021 0.0225 0.021 0.022 3,817,884 ### ### ### ###
2021-Jul-19 Mon 0.022 0.0225 0.022 0.022 1,887,851 ### ### ### ###
2021-Jul-16 Fri 0.023 0.023 0.022 0.023 3,345,156 ### 61.7 61.7 ###
2021-Jul-15 Thu 0.023 0.024 0.023 0.023 ### ### ###
2021-Jul-14 Wed 0.024 0.024 0.023 0.023 431,972 10,151 8.9 8.9 ###
2021-Jul-13 Tue 0.024 0.025 0.023 0.024 2,844,242 ### ### ### ###
2021-Jul-12 Mon 0.025 0.025 0.024 0.024 ### ### ###
2021-Jul-09 Fri 0.024 0.025 0.024 0.025 ### ### ###
2021-Jul-08 Thu 0.024 0.024 0.023 0.024 ### ### ###
2021-Jul-07 Wed 0.024 0.025 0.023 0.023 2,123,482 ### 8.8 8.8 ###
2021-Jul-06 Tue 0.025 0.025 0.024 0.024 ### ### ###
2021-Jul-05 Mon 0.025 0.025 0.024 0.025 5,609,078 137,422 70.6 70.6 ###
2021-Jul-02 Fri 0.024 0.026 0.023 0.024 ### ### ###
2021-Jul-01 Thu 0.023 0.024 0.022 0.023 7,609,547 ### 59.2 59.2 ###
2021-Jun-30 Wed 0.022 0.023 0.022 0.022 61.3 61.3 ###
2021-Jun-29 Tue 0.022 0.023 0.022 0.022 68.1 68.1 ###
2021-Jun-28 Mon 0.023 0.023 0.022 0.022 1,830,059 41,176 ### ### ###
2021-Jun-25 Fri 0.023 0.023 0.023 0.023 ### ### ###
2021-Jun-24 Thu 0.023 0.023 0.022 0.022 1,664,224 37,445 9.6 9.6 ###
2021-Jun-23 Wed 0.022 0.0245 0.022 0.022 6,538,972 ### 70.0 70.0 ###
2021-Jun-22 Tue 0.022 0.023 0.022 0.023 ### ### ###
2021-Jun-21 Mon 0.021 0.022 0.021 0.022 902,551 ### ### ### ###
2021-Jun-18 Fri ### ### 0.021 0.021 ### ### ###
2021-Jun-17 Thu 0.021 0.021 ### 0.021 3,374,177 35,428 78.3 78.3 ###
2021-Jun-16 Wed 0.024 0.024 0.021 0.021 1.2 1.2 ###
2021-Jun-15 Tue 0.025 0.025 0.024 0.024 3,736,522 91,544 ### ### ###
2021-Jun-11 Fri 0.023 0.025 0.023 0.024 89.3 89.3 ###
2021-Jun-10 Thu 0.022 0.023 0.022 0.023 1,248,459 ### ### ### ###
2021-Jun-09 Wed 0.023 0.023 0.022 0.022 9.3 9.3 ###
2021-Jun-08 Tue 0.022 0.024 0.022 0.023 93.9 93.9 ###
2021-Jun-07 Mon 0.021 0.022 0.021 0.021 ### ### ###
2021-Jun-04 Fri 0.022 0.022 ### ### 3,156,872 34,725 ### ### 0.0
2021-Jun-03 Thu 0.021 0.022 0.021 0.021 935,081 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.021 0.021 ### ### 1,089,872 11,443 8.5 8.5 0.0
2021-Jun-01 Tue 0.021 0.022 ### 0.021 ### ### ###
2021-May-31 Mon ### 0.022 ### 0.021 3,144,054 34,584 93.6 93.6 ###
2021-May-28 Fri ### ### 0.0185 ### 2,007,448 ### ### ### 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 1,484,924 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 723,620 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 2.4 2.4 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 5,512,077 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 1,268,753 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 1,681,052 0 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 2,567,829 0 4.0 4.0 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 2,424,983 0 8.0 8.0 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed 0.021 0.022 ### ### ### ### 0.0
2021-May-04 Tue 0.022 0.022 ### 0.021 2,969,827 ### 10.9 10.9 ###
2021-May-03 Mon 0.021 0.023 0.021 0.022 5,960,675 ### ### ### ###
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu 0.022 0.022 ### ### 5,127,059 ### 2.4 2.4 0.0
2021-Apr-28 Wed 0.022 0.022 0.021 0.021 11.2 11.2 ###
2021-Apr-27 Tue 0.021 0.023 0.021 0.021 ### ### ###
2021-Apr-26 Mon 0.022 0.022 0.022 0.022 ### ### ###
2021-Apr-23 Fri 0.024 0.024 0.022 0.023 16,243,275 ### ### ### ###
2021-Apr-22 Thu 0.022 0.022 0.022 0.022 65.4 65.4 ###
2021-Apr-21 Wed 0.021 0.022 0.021 0.021 68.4 68.4 ###
2021-Apr-20 Tue 0.021 0.021 0.021 0.021 1,290,984 ### ### ### ###
2021-Apr-19 Mon 0.022 0.022 0.021 0.021 ### ### ###
2021-Apr-16 Fri 0.024 0.024 0.022 0.022 ### ### ###
2021-Apr-15 Thu 0.025 0.025 0.023 0.023 ### ### ###
2021-Apr-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2021-Apr-13 Tue 0.025 0.025 0.024 0.024 11.9 11.9 ###
2021-Apr-12 Mon 0.026 0.026 0.025 0.025 10,870,426 ### 16.5 16.5 ###
2021-Apr-09 Fri 0.025 0.025 0.025 0.025 6,142,843 153,571 60.0 60.0 ###
2021-Apr-08 Thu 0.025 0.025 0.025 0.025 1,426,951 35,673 ### ### ###
2021-Apr-07 Wed 0.025 0.026 0.024 0.024 7,367,373 184,184 ### ### ###
2021-Apr-06 Tue 0.026 0.026 0.024 0.025 4,984,587 ### ### ### ###
2021-Apr-01 Thu 0.023 0.025 0.022 0.025 ### ### ###
2021-Mar-31 Wed 0.021 0.022 0.021 0.022 1,312,548 ### 93.3 93.3 ###
2021-Mar-30 Tue 0.022 0.022 0.021 0.021 2,760,949 ### 17.6 17.6 ###
2021-Mar-29 Mon 0.022 0.022 0.021 0.021 ### ### ###
2021-Mar-26 Fri 0.022 0.022 ### 0.022 1,899,855 ### 60.5 60.5 ###
2021-Mar-25 Thu ### 0.022 ### 0.022 98.4 98.4 ###
2021-Mar-24 Wed 0.021 0.022 ### 0.022 ### ### ###
2021-Mar-23 Tue 0.022 0.023 0.021 0.021 10.5 10.5 ###
2021-Mar-22 Mon 0.021 0.022 0.021 0.022 ### ### ###
2021-Mar-19 Fri 0.022 0.023 0.021 0.021 16,874,384 ### ### ### ###
2021-Mar-18 Thu 0.024 0.024 0.022 0.022 3,105,672 ### 2.5 2.5 ###
2021-Mar-17 Wed 0.023 0.023 0.022 0.022 10.3 10.3 ###
2021-Mar-16 Tue 0.024 0.024 0.022 0.022 2.5 2.5 ###
2021-Mar-15 Mon 0.024 0.024 0.022 0.024 10,545,886 242,555 65.8 65.8 ###
2021-Mar-12 Fri 0.022 0.023 0.022 0.023 87.8 87.8 ###
2021-Mar-11 Thu 0.022 0.023 0.021 0.021 8.7 8.7 ###
2021-Mar-10 Wed 0.021 0.021 0.021 0.021 68.1 68.1 ###
2021-Mar-09 Tue 0.022 0.023 0.021 0.021 6,268,756 ### ### ### ###
2021-Mar-08 Mon ### 0.021 ### 0.021 94.0 94.0 ###
2021-Mar-05 Fri ### 0.021 ### ### ### ### 0.0
2021-Mar-04 Thu ### 0.021 ### ### 4,058,441 ### ### ### 0.0
2021-Mar-03 Wed ### 0.021 ### ### 7,932,356 83,289 ### ### 0.0
2021-Mar-02 Tue 0.022 0.022 ### ### 3,504,686 38,551 ### ### 0.0
2021-Mar-01 Mon 0.021 0.021 ### 0.021 3,705,657 ### 65.3 65.3 ###
2021-Feb-26 Fri 0.023 0.023 0.021 0.023 71.9 71.9 ###
2021-Feb-25 Thu 0.022 0.023 0.021 0.023 91.4 91.4 ###
2021-Feb-24 Wed 0.023 ### 0.021 0.021 9,817,780 103,086 4.5 4.5 ###
2021-Feb-23 Tue 0.024 0.024 0.023 0.023 15.6 15.6 ###
2021-Feb-22 Mon 0.025 0.026 0.022 0.023 ### ### ###
2021-Feb-19 Fri 0.027 ### 0.024 0.025 62,302,653 ### ### ### ###
2021-Feb-18 Thu 0.023 ### 0.022 0.027 ### ### ###
2021-Feb-17 Wed ### 0.023 ### 0.022 98.8 98.8 ###
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 12,519,747 0 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 1,843,524 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 8,345,586 0 96.3 96.3 0.0
2021-Feb-10 Wed ### ### ### ### 1,544,548 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 6.4 6.4 0.0
2021-Feb-08 Mon ### ### ### ### 17,262,484 0 5.8 5.8 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 25,844,422 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 2,715,958 0 ### ### 0.0
2021-Feb-01 Mon ### ### ### 0.0125 16.3 16.3 ###
2021-Jan-29 Fri ### ### ### ### 5,692,128 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 1,281,277 0 96.3 96.3 0.0
2021-Jan-25 Mon ### ### ### ### 1,821,426 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 96.1 96.1 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 2.7 2.7 0.0
2021-Jan-13 Wed ### ### ### ### 17,604,388 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 1,708,552 0 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 1,593,486 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 1,047,757 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 371,750 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 528,189 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### 0.0125 ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.0125 0.0125 ### 0.0125 62.2 62.2 ###
2020-Dec-22 Tue ### ### ### ### 1,072,540 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 6,242,245 0 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 1,654,484 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 3.5 3.5 0.0
2020-Dec-07 Mon ### ### ### ### 2,592,553 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 1,546,656 0 ### ### 0.0
2020-Dec-02 Wed ### 0.0125 ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 475,126 0 97.8 97.8 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 2,500,988 0 6.7 6.7 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 15,878 0 4.1 4.1 0.0
2020-Nov-18 Wed ### ### ### ### 905,846 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 561,252 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### ### ### 0.0
2020-Nov-05 Thu ### ### ### ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 90,675 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 112,328 0 12.0 12.0 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 310,684 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 10,343,852 0 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 2,975,543 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 443,181 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 3.7 3.7 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 1,150,354 0 69.1 69.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 17:37:45 thru 2024-05-08 17:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000