Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 09:20:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAY) MELBANA ENERGY LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for MAY    Limits Next Section


Company Details for (MAY) MELBANA ENERGY LIMITED

Listing Code MAY
Listing Name MELBANA ENERGY LIMITED
GICS Sector Energy
ISIN Name MAYNE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAY8


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for MAY .. Friday 19th April 2024

MAY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (MAY) MELBANA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-Mar-09 Thu ### ### ### ### 594,971 0 14.3 14.3 0.0
2000-Mar-08 Wed ### ### ### ### 978,956 0 77.9 77.9 0.0
2000-Mar-07 Tue ### ### ### ### 15.8 15.8 0.0
2000-Mar-06 Mon ### ### ### ### 11.5 11.5 0.0
2000-Mar-03 Fri 3.25 ### ### ### 944,050 0 ### ### 0.0
2000-Mar-02 Thu ### 3.25 ### 3.21 806,929 1,311,259 ### ### ###
2000-Mar-01 Wed 3.173 ### ### ### 2,035,326 0 ### ### 0.0
2000-Feb-29 Tue ### 3.2 ### ### 1,013,578 1,621,724 82.9 82.9 0.0
2000-Feb-28 Mon 3.2 3.2 ### ### 768,389 1,229,422 23.2 23.2 0.0
2000-Feb-25 Fri 3.2 3.24 ### ### 3,270,750 ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 10.2 10.2 0.0
2000-Feb-23 Wed ### ### 3.26 ### ### ### 0.0
2000-Feb-22 Tue 3.2 ### 3.2 3.25 812,123 ### 80.9 80.9 0.2
2000-Feb-21 Mon ### 3.2 ### ### 1,049,074 ### 66.2 66.2 0.0
2000-Feb-18 Fri ### 3.25 ### 3.2 73.9 73.9 0.2
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 7.9 7.9 0.0
2000-Feb-15 Tue ### 3.45 ### 3.23 80.0 80.0 ###
2000-Feb-14 Mon 3 ### ### ### 4,254,687 0 81.6 81.6 0.0
2000-Feb-11 Fri ### ### ### 3 ### ### 0.2
2000-Feb-10 Thu ### ### ### ### 2,473,555 0 ### ### 0.0
2000-Feb-09 Wed ### 3.4 ### ### 1,224,748 2,082,071 ### ### 0.0
2000-Feb-08 Tue 3.4 3.42 ### 3.4 936,557 ### ### ### 0.2
2000-Feb-07 Mon 3.4 3.4 ### 3.4 624,127 ### ### ### 0.2
2000-Feb-04 Fri 3.45 3.45 ### ### ### ### 0.0
2000-Feb-03 Thu 3.55 3.55 ### 3.45 855,750 1,518,956 21.8 21.8 ###
2000-Feb-02 Wed ### ### 3.51 3.51 2,662,087 ### 20.9 20.9 ###
2000-Feb-01 Tue ### ### 3.58 ### 777,243 ### ### ### 0.0
2000-Jan-31 Mon ### 3.71 ### ### ### ### 0.0
2000-Jan-28 Fri 3.72 3.72 ### ### 591,689 1,100,541 23.9 23.9 0.0
2000-Jan-27 Thu 3.781 3.781 ### ### ### ### 0.0
2000-Jan-25 Tue ### 3.74 ### 3.7 68.7 68.7 0.3
2000-Jan-24 Mon 3.7 3.72 ### ### ### ### 0.0
2000-Jan-21 Fri 3.7 3.7 ### ### ### ### 0.0
2000-Jan-20 Thu 3.8 3.8 ### 3.7 14.8 14.8 0.3
2000-Jan-19 Wed 3.82 3.84 3.73 3.77 1,287,529 ### ### ### ###
2000-Jan-18 Tue 3.89 3.89 3.8 3.81 ### ### 0.3
2000-Jan-17 Mon ### ### 3.84 3.86 32.3 32.3 0.3
2000-Jan-14 Fri ### ### 3.85 3.87 ### ### ###
2000-Jan-13 Thu ### ### 3.82 3.84 744,978 ### ### ### 0.3
2000-Jan-12 Wed 3.83 ### 3.82 3.89 78.7 78.7 0.3
2000-Jan-11 Tue ### ### 3.8 3.8 480,187 912,355 23.5 23.5 ###
2000-Jan-10 Mon 3.927 ### 3.82 3.852 18.3 18.3 0.3
2000-Jan-07 Fri 3.77 3.79 ### 3.78 779,823 ### ### ### 0.3
2000-Jan-06 Thu ### ### 3.75 3.75 783,755 1,469,540 ### ### 0.3
2000-Jan-05 Wed 3.88 ### 3.76 3.78 843,680 ### 23.2 23.2 0.3
2000-Jan-04 Tue ### ### 3.88 3.89 28.5 28.5 0.3
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 21.8 21.8 0.0
1999-Dec-28 Tue ### ### ### ### 90,422 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 90,422 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 90,422 0 ### ### 0.0
1999-Dec-23 Thu 3.85 3.955 3.85 3.955 86.1 86.1 0.3
1999-Dec-22 Wed 4 4 3.85 3.85 ### ### 0.3
1999-Dec-21 Tue 4 ### ### ### 456,386 0 31.7 31.7 0.0
1999-Dec-20 Mon 4 ### ### ### 35.7 35.7 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### 4 ### ### ### ### 0.0
1999-Dec-15 Wed ### 4 ### ### ### ### 0.0
1999-Dec-14 Tue 4 4 ### ### ### ### 0.0
1999-Dec-13 Mon 4 4 ### ### 311,485 622,970 28.0 28.0 0.0
1999-Dec-10 Fri 4 ### ### ### 529,044 0 ### ### 0.0
1999-Dec-09 Thu ### ### 4 4 ### ### 0.3
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### 3.87 ### ### ### 0.0
1999-Dec-06 Mon ### ### ### 3.941 ### ### ###
1999-Dec-03 Fri ### ### ### ### 536,359 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 938,727 0 74.6 74.6 0.0
1999-Nov-29 Mon ### ### ### ### 187,357 0 27.2 27.2 0.0
1999-Nov-26 Fri 4.129 ### ### ### 1,393,252 0 66.4 66.4 0.0
1999-Nov-25 Thu ### ### ### 4.121 35.0 35.0 0.3
1999-Nov-24 Wed ### ### ### ### 2,393,626 0 73.4 73.4 0.0
1999-Nov-23 Tue 4.2 4.21 ### ### 4,437,170 9,340,242 ### ### 0.0
1999-Nov-22 Mon 4.22 4.22 ### 4.21 473,850 999,823 ### ### ###
1999-Nov-19 Fri 4.24 ### 4.22 4.22 370,676 782,126 ### ### ###
1999-Nov-18 Thu ### ### 4.23 4.26 16.1 16.1 0.3
1999-Nov-17 Wed 4.4 4.41 ### ### 368,059 811,570 25.8 25.8 0.0
1999-Nov-16 Tue 4.454 4.454 ### 4.4 26.2 26.2 0.3
1999-Nov-15 Mon 4.4 4.4 ### 4.4 761,121 ### ### ### 0.3
1999-Nov-12 Fri 4.44 4.47 ### 4.4 855,979 ### ### ### 0.3
1999-Nov-11 Thu ### 4.45 ### 4.42 ### ### 0.3
1999-Nov-10 Wed ### 4.4 4.29 4.4 ### ### 0.3
1999-Nov-09 Tue 4.28 ### 4.25 4.28 69.2 69.2 0.3
1999-Nov-08 Mon ### ### ### 4.28 ### ### 0.3
1999-Nov-05 Fri 4.24 4.27 ### 4.22 428,589 ### ### ### ###
1999-Nov-04 Thu ### ### 4.21 4.24 892,273 ### 22.0 22.0 0.3
1999-Nov-03 Wed ### ### 4.22 4.23 21.2 21.2 0.3
1999-Nov-02 Tue 4.343 ### 4.29 ### 21.1 21.1 0.0
1999-Nov-01 Mon 4.29 4.41 4.28 ### 393,823 ### ### ### 0.0
1999-Oct-29 Fri 4.4 4.4 4.25 4.25 ### ### ###
1999-Oct-28 Thu 4.4 4.41 ### 4.325 15.5 15.5 0.3
1999-Oct-27 Wed 4.275 4.42 4.275 4.4 88.1 88.1 0.3
1999-Oct-26 Tue 4.26 ### 4.25 ### 395,725 ### ### ### 0.0
1999-Oct-25 Mon 4.24 4.28 ### 4.25 74.5 74.5 ###
1999-Oct-22 Fri 4.2 4.21 ### 4.183 353,250 ### ### ### 0.3
1999-Oct-21 Thu ### ### ### 4.24 366,583 0 ### ### 0.3
1999-Oct-20 Wed 4.29 ### 4.25 4.25 385,884 ### ### ### ###
1999-Oct-19 Tue ### ### 4.25 4.28 ### ### 0.3
1999-Oct-18 Mon 4.25 ### 4.25 ### 87.6 87.6 0.0
1999-Oct-15 Fri ### ### 4.28 4.28 554,023 ### ### ### 0.3
1999-Oct-14 Thu 4.27 4.4 4.25 4.4 ### ### 0.3
1999-Oct-13 Wed 4.28 ### 4.25 ### 30.6 30.6 0.0
1999-Oct-12 Tue ### ### ### 4.29 ### ### ###
1999-Oct-11 Mon 4.25 ### 4.25 ### 1,131,325 ### 78.4 78.4 0.0
1999-Oct-08 Fri 4.4 4.4 4.22 4.25 530,942 ### 12.4 12.4 ###
1999-Oct-07 Thu 4.5 4.5 4.28 4.42 17.2 17.2 0.3
1999-Oct-06 Wed 4.5 4.54 4.456 4.456 359,380 ### 30.6 30.6 0.3
1999-Oct-05 Tue 4.48 4.55 4.46 4.5 655,847 ### ### ### ###
1999-Oct-04 Mon ### 4.47 ### 4.45 470,323 1,051,171 ### ### 0.3
1999-Oct-01 Fri ### 4.356 ### 4.356 1,457,124 ### 91.8 91.8 ###
1999-Sep-30 Thu ### ### 4 ### 1,083,586 2,167,172 ### ### 0.0
1999-Sep-29 Wed 4.123 4.123 ### ### 771,522 ### ### ### 0.0
1999-Sep-28 Tue 4.153 ### ### ### 40.1 40.1 0.0
1999-Sep-27 Mon 4.241 4.241 4 ### 730,955 ### ### ### 0.0
1999-Sep-24 Fri 4.28 ### 4.21 4.243 510,070 ### ### ### ###
1999-Sep-23 Thu ### ### 4.22 ### 660,724 1,394,127 71.7 71.7 0.0
1999-Sep-22 Wed ### 4.4 ### ### 25.8 25.8 0.0
1999-Sep-21 Tue 4.4 4.43 ### 4.41 1,204,923 ### 76.4 76.4 ###
1999-Sep-20 Mon 4.58 4.58 4.46 4.46 17.0 17.0 0.3
1999-Sep-17 Fri 4.58 ### 4.55 4.59 1,285,680 2,924,922 73.4 73.4 0.3
1999-Sep-16 Thu ### ### 4.55 4.58 1,205,555 ### 37.7 37.7 0.3
1999-Sep-15 Wed 4.78 4.78 4.58 ### 2,154,926 10,085,053 12.4 12.4 0.0
1999-Sep-14 Tue 4.8 4.84 4.78 4.82 72.5 72.5 0.3
1999-Sep-13 Mon 4.8 ### 4.75 4.81 805,681 ### ### ### ###
1999-Sep-10 Fri 4.743 4.85 4.73 4.83 ### ### 0.3
1999-Sep-09 Thu 4.8 4.89 4.78 4.84 74.7 74.7 0.3
1999-Sep-08 Wed 4.78 4.8 4.76 4.8 ### ### 0.3
1999-Sep-07 Tue 4.81 4.82 4.77 4.8 5,989,824 ### 32.0 32.0 0.3
1999-Sep-06 Mon 4.973 4.973 4.81 4.81 ### ### ###
1999-Sep-03 Fri 4.89 ### 4.84 ### 949,142 2,296,923 77.6 77.6 0.0
1999-Sep-02 Thu ### ### 4.83 ### 2,049,841 ### 8.0 8.0 0.0
1999-Sep-01 Wed ### ### ### ### 504,381 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 540,885 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 800,779 0 ### ### 0.0
1999-Aug-27 Fri ### 5.23 ### ### 32.2 32.2 0.0
1999-Aug-26 Thu 5.228 ### 5.2 5.23 1,360,044 ### 71.3 71.3 ###
1999-Aug-25 Wed ### ### 5.2 5.21 647,942 1,684,649 ### ### 0.4
1999-Aug-24 Tue ### ### 5.27 5.27 ### ### ###
1999-Aug-23 Mon ### 5.44 ### ### 1,897,128 5,160,188 75.8 75.8 0.0
1999-Aug-20 Fri ### 5.4 5.27 5.27 394,474 ### 12.5 12.5 ###
1999-Aug-19 Thu ### 5.43 ### ### ### ### 0.0
1999-Aug-18 Wed ### 5.41 ### 5.4 ### ### 0.4
1999-Aug-17 Tue 5.25 ### ### ### 91.1 91.1 0.0
1999-Aug-16 Mon 5.2 5.28 ### 5.25 ### ### 0.4
1999-Aug-13 Fri ### ### ### ### 514,123 0 32.4 32.4 0.0
1999-Aug-12 Thu 5.2 5.24 ### 5.21 516,185 ### ### ### 0.4
1999-Aug-11 Wed ### ### ### ### 80.9 80.9 0.0
1999-Aug-10 Tue 5.2 5.2 ### ### ### ### 0.0
1999-Aug-09 Mon ### 5.22 ### 5.2 ### ### ###
1999-Aug-06 Fri ### ### ### ### 983,275 0 81.2 81.2 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 5.23 5.23 ### ### ### ### 0.0
1999-Aug-03 Tue ### 5.23 ### 5.23 ### ### ###
1999-Aug-02 Mon 5.2 5.2 ### ### 464,029 1,206,475 33.5 33.5 0.0
1999-Jul-30 Fri 5.25 5.26 ### ### 441,846 1,162,054 ### ### 0.0
1999-Jul-29 Thu 5.45 5.45 5.28 5.28 235,341 ### ### ### 0.4
1999-Jul-28 Wed 5.456 5.48 5.4 5.45 ### ### ###
1999-Jul-27 Tue ### 5.45 ### 5.445 85.1 85.1 0.4
1999-Jul-26 Mon ### ### ### ### 30.7 30.7 0.0
1999-Jul-23 Fri 5.343 5.4 ### 5.356 ### ### 0.4
1999-Jul-22 Thu ### 5.4 ### 5.4 402,520 ### ### ### 0.4
1999-Jul-21 Wed ### 5.45 ### ### 256,873 699,978 72.6 72.6 0.0
1999-Jul-20 Tue ### 5.42 ### 5.41 ### ### ###
1999-Jul-19 Mon ### 5.45 ### 5.4 70.6 70.6 0.4
1999-Jul-16 Fri 5.358 5.42 ### ### 417,782 1,132,189 31.4 31.4 0.0
1999-Jul-15 Thu 5.52 5.53 ### 5.42 13.6 13.6 0.4
1999-Jul-14 Wed 5.5 5.58 5.4 5.55 890,858 ### ### ### ###
1999-Jul-13 Tue ### 5.53 ### 5.52 90.7 90.7 0.4
1999-Jul-12 Mon ### ### 5.25 ### ### ### 0.0
1999-Jul-09 Fri ### ### ### 5.25 ### ### 0.4
1999-Jul-08 Thu 5.255 5.255 ### ### 1,268,241 ### ### ### 0.0
1999-Jul-07 Wed ### 5.24 ### ### 1,410,050 ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 5.5 5.5 ### ### 12.9 12.9 0.0
1999-Jul-02 Fri 5.342 5.49 5.25 5.49 530,880 2,850,825 ### ### 0.4
1999-Jul-01 Thu 5.244 5.4 5.2 5.388 83.3 83.3 0.4
1999-Jun-30 Wed ### 5.25 ### ### 72.5 72.5 0.0
1999-Jun-29 Tue ### ### ### ### 2,221,980 0 ### ### 0.0
1999-Jun-28 Mon ### 5.4 5.28 ### 32.0 32.0 0.0
1999-Jun-25 Fri 5.221 ### 5.2 5.347 ### ### ###
1999-Jun-24 Thu ### ### 5.23 5.272 940,141 ### 34.4 34.4 ###
1999-Jun-23 Wed 5.28 ### 5.2 ### 74.6 74.6 0.0
1999-Jun-22 Tue 5.371 5.371 5.25 5.277 19.7 19.7 ###
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri 5.42 5.44 ### 5.4 ### ### 0.4
1999-Jun-17 Thu 5.483 5.483 ### ### 20.9 20.9 0.0
1999-Jun-16 Wed 5.48 5.53 5.4 5.46 381,678 2,085,870 ### ### ###
1999-Jun-15 Tue 5.4 5.53 ### 5.48 ### ### ###
1999-Jun-11 Fri ### 5.49 ### 5.4 640,922 ### ### ### 0.4
1999-Jun-10 Thu 5.49 5.49 ### ### ### ### 0.0
1999-Jun-09 Wed ### ### 5.46 ### 1,037,922 2,833,527 ### ### 0.0
1999-Jun-08 Tue ### 5.72 ### 5.684 ### ### ###
1999-Jun-07 Mon 5.48 ### 5.46 ### 474,548 ### 90.8 90.8 0.0
1999-Jun-04 Fri 5.45 5.49 ### 5.49 ### ### 0.4
1999-Jun-03 Thu 5.4 5.5 ### ### ### ### 0.0
1999-Jun-02 Wed ### 5.45 5.25 5.4 ### ### 0.4
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### 5.4 ### ### 74.2 74.2 0.0
1999-May-28 Fri ### 5.4 ### ### 3,946,227 ### ### ### 0.0
1999-May-27 Thu ### 5.47 ### 5.45 1,542,972 4,220,028 ### ### ###
1999-May-26 Wed 5.259 ### 5.25 ### 84.3 84.3 0.0
1999-May-25 Tue ### ### 5.23 5.255 ### ### 0.4
1999-May-24 Mon 5.352 5.4 ### 5.371 424,252 1,145,480 76.1 76.1 ###
1999-May-21 Fri 5.4 5.4 ### ### 1,381,183 ### ### ### 0.0
1999-May-20 Thu ### 5.51 ### ### ### ### 0.0
1999-May-19 Wed 5.74 5.74 5.58 5.58 1,127,340 6,380,744 15.3 15.3 0.4
1999-May-18 Tue 5.621 5.75 5.57 5.73 84.1 84.1 ###
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri 5.44 5.5 ### 5.5 1,303,343 ### ### ### 0.4
1999-May-13 Thu 5.4 5.44 ### ### 30.2 30.2 0.0
1999-May-12 Wed ### 5.44 ### 5.4 ### ### 0.4
1999-May-11 Tue 5.45 5.46 5.28 ### 1,267,542 ### 15.2 15.2 0.0
1999-May-10 Mon 5.5 5.52 5.44 5.5 74.9 74.9 0.4
1999-May-07 Fri 5.41 ### ### 5.5 2,292,429 0 81.3 81.3 0.4
1999-May-06 Thu 5.444 5.444 ### 5.41 ### ### ###
1999-May-05 Wed 5.2 ### ### ### ### ### 0.0
1999-May-04 Tue 5.29 5.29 5.21 5.23 974,529 5,116,277 27.2 27.2 ###
1999-May-03 Mon 5.25 5.29 5.2 5.23 33.5 33.5 ###
1999-Apr-30 Fri 5.2 5.27 ### 5.26 1,572,050 4,142,351 75.2 75.2 0.4
1999-Apr-29 Thu ### 5.22 ### 5.21 83.9 83.9 0.4
1999-Apr-28 Wed 5.25 5.25 ### ### ### ### 0.0
1999-Apr-27 Tue ### ### 5.22 5.24 1,484,385 3,874,244 20.8 20.8 0.4
1999-Apr-26 Mon ### ### 5.25 ### 15.5 15.5 0.0
1999-Apr-23 Fri ### 5.4 ### ### 75.5 75.5 0.0
1999-Apr-22 Thu ### ### ### ### 918,748 0 ### ### 0.0
1999-Apr-21 Wed ### ### 5.25 5.343 38.8 38.8 ###
1999-Apr-20 Tue 5.47 5.49 ### ### 1,436,852 3,944,158 14.2 14.2 0.0
1999-Apr-19 Mon 5.44 5.55 5.42 5.51 875,358 ### ### ### ###
1999-Apr-16 Fri ### 5.48 ### 5.44 ### ### 0.4
1999-Apr-15 Thu ### ### 5.2 ### 71.4 71.4 0.0
1999-Apr-14 Wed ### ### 5.2 ### ### ### 0.0
1999-Apr-13 Tue ### ### ### 5.355 76.2 76.2 0.4
1999-Apr-12 Mon ### ### ### ### 87.8 87.8 0.0
1999-Apr-09 Fri ### 5.28 5.2 5.24 ### ### 0.4
1999-Apr-08 Thu 5.2 5.24 ### 5.24 996,674 2,611,285 ### ### 0.4
1999-Apr-07 Wed ### 5.22 ### 5.2 ### ### ###
1999-Apr-06 Tue ### 5.21 ### 5.2 1,814,353 4,726,389 85.0 85.0 ###
1999-Apr-01 Thu ### ### 5 ### 798,620 1,996,550 24.7 24.7 0.0
1999-Mar-31 Wed 5.29 5.29 ### 5.2 1,399,459 ### ### ### ###
1999-Mar-30 Tue ### ### 5.25 5.288 ### ### 0.4
1999-Mar-29 Mon 5.248 ### 5.24 ### 1,600,421 ### 81.5 81.5 0.0
1999-Mar-26 Fri ### ### 5.23 5.245 1,106,445 2,893,353 23.5 23.5 0.4
1999-Mar-25 Thu 5.24 ### 5.23 5.26 1,826,287 4,775,740 71.7 71.7 0.4
1999-Mar-24 Wed 5.2 5.28 5.2 5.25 81.5 81.5 0.4
1999-Mar-23 Tue 5.23 ### 5.23 ### 2,440,742 6,382,540 89.2 89.2 0.0
1999-Mar-22 Mon 5.23 5.27 5.21 5.27 504,456 2,643,349 ### ### ###
1999-Mar-19 Fri ### 5.25 5.21 5.25 688,080 3,598,658 ### ### 0.4
1999-Mar-18 Thu 5.2 5.23 ### 5.23 509,079 1,331,241 78.2 78.2 ###
1999-Mar-17 Wed 5.23 5.24 ### 5.22 ### ### 0.4
1999-Mar-16 Tue 5.21 5.27 5.2 5.25 1,154,957 ### 78.1 78.1 0.4
1999-Mar-15 Mon 5.23 5.26 5.2 5.25 ### ### 0.4
1999-Mar-12 Fri 5.26 5.29 5.23 5.23 1,324,680 ### ### ### ###
1999-Mar-11 Thu 5.25 5.27 5.21 5.26 2,952,121 ### ### ### 0.4
1999-Mar-10 Wed ### ### 5.22 5.25 23.2 23.2 0.4
1999-Mar-09 Tue ### 5.42 ### ### 1,058,429 2,868,342 ### ### 0.0
1999-Mar-08 Mon ### ### 5.25 ### 1,174,821 ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 3,995,175 0 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 6,526,428 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 2,760,222 0 ### ### 0.0
1999-Mar-01 Mon 5.25 5.25 ### ### 1,923,947 ### 17.0 17.0 0.0
1999-Feb-26 Fri 5.26 5.26 ### 5.25 32.1 32.1 0.4
1999-Feb-25 Thu 5.5 5.51 ### 5.26 8.6 8.6 0.4
1999-Feb-24 Wed 5.84 5.84 5.55 5.56 4,652,241 ### ### ### 0.4
1999-Feb-23 Tue ### ### 5.84 5.86 1,398,621 4,083,973 27.2 27.2 0.4
1999-Feb-22 Mon ### ### 5.8 5.85 26.0 26.0 0.4
1999-Feb-19 Fri ### ### 5.86 ### ### ### 0.0
1999-Feb-18 Thu ### ### 5.87 5.89 2,019,229 ### ### ### ###
1999-Feb-17 Wed 5.88 ### 5.88 ### 910,755 ### 76.6 76.6 0.0
1999-Feb-16 Tue ### ### 5.87 5.88 1,167,887 3,427,748 ### ### 0.4
1999-Feb-15 Mon ### ### ### ### 2,198,544 0 ### ### 0.0
1999-Feb-12 Fri 5.979 5.979 5.78 5.82 1,126,025 ### 10.6 10.6 0.4
1999-Feb-11 Thu 6 6 5.85 ### 24.5 24.5 0.0
1999-Feb-10 Wed ### ### ### ### 1,299,781 0 33.3 33.3 0.0
1999-Feb-09 Tue ### ### ### ### 32.8 32.8 0.0
1999-Feb-08 Mon ### ### ### ### 31.9 31.9 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 1,388,754 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 2,408,325 0 ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 908,950 0 ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### 6.2 ### ### 2,351,580 ### 70.3 70.3 0.0
1999-Jan-28 Thu ### 6.2 ### ### 1,296,122 4,017,978 ### ### 0.0
1999-Jan-27 Wed 6.25 6.25 ### 6.2 1,078,221 3,369,440 24.1 24.1 0.4
1999-Jan-25 Mon ### 6.25 ### 6.25 888,389 ### 84.9 84.9 ###
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu 6.372 6.41 6.26 ### 1,857,884 ### 25.5 25.5 0.0
1999-Jan-20 Wed 6.25 6.5 6.25 6.47 ### ### 0.5
1999-Jan-19 Tue ### ### ### 6.28 ### ### 0.4
1999-Jan-18 Mon ### 6.2 ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 65.5 65.5 0.0
1999-Jan-14 Thu 6.188 6.21 ### ### 29.6 29.6 0.0
1999-Jan-13 Wed ### ### ### 6.23 2,488,951 0 18.2 18.2 0.4
1999-Jan-12 Tue 6.26 ### 6.25 ### 80.9 80.9 0.0
1999-Jan-11 Mon 6.25 6.26 6.2 6.25 ### ### ###
1999-Jan-08 Fri ### 6.22 ### 6.22 78.3 78.3 0.4
1999-Jan-07 Thu ### 6.21 ### ### 68.7 68.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 21:20:58 thru 2024-05-08 21:20:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000