Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 03:26:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAY) MELBANA ENERGY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MAY    Limits Next Section


Company Details for (MAY) MELBANA ENERGY LIMITED

Listing Code MAY
Listing Name MELBANA ENERGY LIMITED
GICS Sector Energy
ISIN Name MAYNE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAY8


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for MAY .. Friday 19th April 2024

MAY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (MAY) MELBANA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-Nov-24 Wed 4.24 4.25 ### ### ### ### 0.0
2004-Nov-23 Tue 4.23 4.25 4.22 4.23 65.0 65.0 0.3
2004-Nov-22 Mon ### ### 4.2 4.23 3,767,846 7,912,476 18.1 18.1 0.3
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 71.1 71.1 0.0
2004-Nov-17 Wed ### ### ### ### 27.4 27.4 0.0
2004-Nov-16 Tue ### ### ### ### 1,911,421 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 795,088 0 ### ### 0.0
2004-Nov-12 Fri 4.4 4.43 ### ### 14.0 14.0 0.0
2004-Nov-11 Thu 4.5 4.5 ### ### 2,173,049 ### ### ### 0.0
2004-Nov-10 Wed 4.47 4.51 4.45 4.49 1,531,086 ### 70.3 70.3 ###
2004-Nov-09 Tue 4.45 4.58 4.44 4.5 79.3 79.3 ###
2004-Nov-08 Mon 4.4 4.44 ### 4.43 1,411,783 3,134,158 ### ### ###
2004-Nov-05 Fri ### 4.42 ### 4.4 70.5 70.5 0.3
2004-Nov-04 Thu ### 4.41 ### ### 71.2 71.2 0.0
2004-Nov-03 Wed ### ### 4.21 ### 78.3 78.3 0.0
2004-Nov-02 Tue ### ### ### ### 26.4 26.4 0.0
2004-Nov-01 Mon 4.4 4.4 ### 4.4 71.5 71.5 0.3
2004-Oct-29 Fri ### 4.45 ### 4.4 4,686,954 10,428,472 ### ### 0.3
2004-Oct-28 Thu ### 4.43 ### ### 94.6 94.6 0.0
2004-Oct-27 Wed ### ### ### ### 80.7 80.7 0.0
2004-Oct-26 Tue ### 4 ### 4 84.4 84.4 0.3
2004-Oct-25 Mon ### ### 3.82 ### 3,598,888 6,873,876 ### ### 0.0
2004-Oct-22 Fri 4 ### ### ### 1,711,486 0 21.1 21.1 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 1,933,154 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 73.6 73.6 0.0
2004-Oct-18 Mon ### ### ### ### 1,472,354 0 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 6,750,644 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 4 ### 4 ### 3,877,926 7,755,852 77.2 77.2 0.0
2004-Oct-12 Tue ### ### ### ### 4,046,220 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 2,043,620 0 73.2 73.2 0.0
2004-Oct-08 Fri ### 4 ### ### ### ### 0.0
2004-Oct-07 Thu ### 4 ### ### 1,243,273 2,486,546 ### ### 0.0
2004-Oct-06 Wed ### 4 ### ### 77.0 77.0 0.0
2004-Oct-05 Tue ### ### ### ### 2,889,753 0 77.1 77.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### 3.86 ### 931,287 1,797,383 ### ### 0.0
2004-Sep-28 Tue ### ### 3.88 ### 20.8 20.8 0.0
2004-Sep-27 Mon ### ### 3.87 ### 1,360,823 ### 75.8 75.8 0.0
2004-Sep-24 Fri 3.88 ### 3.87 ### 1,341,744 2,596,274 76.7 76.7 0.0
2004-Sep-23 Thu 3.78 3.88 3.78 3.87 714,742 ### 87.0 87.0 ###
2004-Sep-22 Wed 3.83 3.84 3.78 3.82 ### ### 0.3
2004-Sep-21 Tue 3.85 ### 3.84 3.84 25.9 25.9 0.3
2004-Sep-20 Mon 3.88 ### 3.85 3.88 1,710,929 ### 72.4 72.4 0.3
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### 4 816,857 0 70.1 70.1 0.3
2004-Sep-13 Mon ### ### ### 4 1,116,285 0 72.4 72.4 0.3
2004-Sep-10 Fri ### ### ### ### 758,422 0 22.4 22.4 0.0
2004-Sep-09 Thu ### ### ### ### 76.9 76.9 0.0
2004-Sep-08 Wed ### ### ### ### 902,544 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### 4 929,774 0 ### ### 0.3
2004-Sep-06 Mon ### ### ### ### 1,066,326 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### 4 ### ### 0.3
2004-Sep-02 Thu ### ### ### ### 2,723,526 0 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 3,277,649 0 83.6 83.6 0.0
2004-Aug-31 Tue ### ### 4 ### 2,890,149 ### ### ### 0.0
2004-Aug-30 Mon ### ### 4 ### 2,738,127 5,476,254 83.0 83.0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 3,696,183 0 70.6 70.6 0.0
2004-Aug-25 Wed ### 4 ### ### 69.8 69.8 0.0
2004-Aug-24 Tue 3.83 ### 3.79 ### ### ### 0.0
2004-Aug-23 Mon 3.81 3.84 3.79 3.82 870,759 3,321,945 ### ### 0.3
2004-Aug-20 Fri 3.81 3.86 3.76 3.81 ### ### 0.3
2004-Aug-19 Thu 3.87 3.89 3.82 3.82 ### ### 0.3
2004-Aug-18 Wed 3.82 3.87 3.82 3.86 1,396,346 5,368,950 83.2 83.2 0.3
2004-Aug-17 Tue 3.77 3.81 3.76 3.79 ### ### ###
2004-Aug-16 Mon 3.81 3.82 3.7 3.76 1,402,776 ### 23.0 23.0 0.3
2004-Aug-13 Fri 3.83 3.85 3.8 3.81 623,578 2,385,185 ### ### 0.3
2004-Aug-12 Thu 3.85 ### 3.8 3.83 807,642 ### 30.1 30.1 ###
2004-Aug-11 Wed ### ### 3.79 3.83 1,469,121 2,783,984 14.8 14.8 ###
2004-Aug-10 Tue 3.87 ### 3.84 3.89 ### ### 0.3
2004-Aug-09 Mon 3.77 3.87 3.72 3.86 1,504,853 ### ### ### 0.3
2004-Aug-06 Fri 3.86 3.86 3.73 3.81 21.3 21.3 0.3
2004-Aug-05 Thu ### ### 3.86 3.89 9,604,621 ### ### ### 0.3
2004-Aug-04 Wed ### ### ### ### 9,571,970 0 98.7 98.7 0.0
2004-Aug-03 Tue 3.53 3.7 3.53 ### 93.5 93.5 0.0
2004-Aug-02 Mon 3.55 3.56 3.51 3.53 24.9 24.9 0.3
2004-Jul-30 Fri 3.49 3.58 3.49 3.56 83.4 83.4 0.3
2004-Jul-29 Thu 3.56 3.58 3.49 3.5 ### ### 0.3
2004-Jul-28 Wed 3.58 3.58 3.5 3.53 ### ### 0.3
2004-Jul-27 Tue 3.55 3.56 3.46 3.55 2,361,859 8,290,125 ### ### ###
2004-Jul-26 Mon ### ### 3.55 3.57 2,411,379 ### 16.6 16.6 0.3
2004-Jul-23 Fri ### ### 3.59 ### 5,366,041 9,632,043 86.5 86.5 0.0
2004-Jul-22 Thu 3.48 3.59 3.48 3.59 90.9 90.9 ###
2004-Jul-21 Wed 3.49 3.53 3.45 3.49 2,635,827 ### ### ### ###
2004-Jul-20 Tue 3.46 3.49 3.45 3.48 3,705,978 12,859,743 ### ### 0.2
2004-Jul-19 Mon 3.45 3.48 3.45 3.45 68.6 68.6 ###
2004-Jul-16 Fri 3.44 3.48 3.42 3.45 1,538,459 5,307,683 71.0 71.0 ###
2004-Jul-15 Thu 3.42 3.46 3.41 3.44 3,464,059 11,899,042 78.0 78.0 0.2
2004-Jul-14 Wed 3.45 3.46 ### 3.42 29.6 29.6 0.2
2004-Jul-13 Tue 3.48 3.48 3.42 3.44 4,684,983 ### ### ### 0.2
2004-Jul-12 Mon 3.47 3.49 3.44 3.47 1,298,355 ### 74.4 74.4 0.2
2004-Jul-09 Fri 3.45 3.5 3.45 3.49 2,199,849 7,644,475 ### ### ###
2004-Jul-08 Thu 3.51 3.53 3.48 3.5 25.5 25.5 0.3
2004-Jul-07 Wed 3.49 3.55 3.48 3.53 76.3 76.3 0.3
2004-Jul-06 Tue 3.45 3.53 3.45 3.52 5,042,350 ### 83.4 83.4 ###
2004-Jul-05 Mon ### 3.45 ### 3.44 4,971,584 8,575,982 ### ### 0.2
2004-Jul-02 Fri 3.41 3.41 ### ### 2,212,054 3,771,552 ### ### 0.0
2004-Jul-01 Thu 3.41 3.42 ### 3.41 2,004,776 ### ### ### ###
2004-Jun-30 Wed 3.4 3.43 ### 3.41 3,936,879 6,751,747 64.2 64.2 ###
2004-Jun-29 Tue 3.27 3.4 3.27 3.4 93.1 93.1 0.2
2004-Jun-28 Mon 3.25 3.29 3.25 3.28 2,783,558 ### 80.9 80.9 0.2
2004-Jun-25 Fri 3.23 3.29 3.22 3.27 4,335,340 ### ### ### ###
2004-Jun-24 Thu 3.24 3.27 3.21 3.26 ### ### 0.2
2004-Jun-23 Wed ### 3.25 ### 3.25 6,247,027 ### ### ### 0.2
2004-Jun-22 Tue ### 3.2 ### ### ### ### 0.0
2004-Jun-21 Mon 3.21 3.22 ### 3.22 73.6 73.6 0.2
2004-Jun-18 Fri 3.2 3.22 ### 3.2 71.7 71.7 0.2
2004-Jun-17 Thu ### ### ### ### 5,611,986 0 67.5 67.5 0.0
2004-Jun-16 Wed 3.23 3.23 ### ### 4,060,973 6,558,471 ### ### 0.0
2004-Jun-15 Tue 3.23 3.25 ### 3.2 2,121,286 3,447,089 29.4 29.4 0.2
2004-Jun-14 Mon 3.29 3.29 3.21 3.25 1,992,356 6,475,157 18.8 18.8 0.2
2004-Jun-11 Fri 3.29 3.29 3.21 3.25 1,992,356 6,475,157 ### ### 0.2
2004-Jun-10 Thu 3.25 ### 3.25 3.28 5,365,475 ### ### ### 0.2
2004-Jun-09 Wed ### 3.26 ### 3.25 ### ### 0.2
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 4,144,981 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 2,810,052 0 79.5 79.5 0.0
2004-May-31 Mon ### ### ### ### 1,985,885 0 ### ### 0.0
2004-May-28 Fri ### ### ### 3 10,483,043 0 9.3 9.3 0.2
2004-May-27 Thu ### ### ### ### 23.0 23.0 0.0
2004-May-26 Wed ### ### ### ### 1,016,887 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 573,046 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 1,646,878 0 ### ### 0.0
2004-May-19 Wed 3.2 3.21 ### ### 24.7 24.7 0.0
2004-May-18 Tue ### 3.2 ### 3.2 84.3 84.3 0.2
2004-May-17 Mon ### ### ### ### 952,225 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 80.9 80.9 0.0
2004-May-12 Wed ### ### ### ### 1,343,386 0 27.6 27.6 0.0
2004-May-11 Tue ### ### ### ### 1,685,321 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 1,109,648 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 33.3 33.3 0.0
2004-May-06 Thu ### 3.21 ### 3.2 802,845 ### ### ### 0.2
2004-May-05 Wed ### 3.22 ### ### ### ### 0.0
2004-May-04 Tue 3.2 3.22 ### ### ### ### 0.0
2004-May-03 Mon ### 3.21 ### 3.2 ### ### 0.2
2004-Apr-30 Fri 3.21 3.25 ### ### 1,894,552 3,078,647 ### ### 0.0
2004-Apr-29 Thu 3.28 3.28 3.22 3.26 ### ### 0.2
2004-Apr-28 Wed 3.28 ### 3.26 3.28 1,298,027 2,115,784 ### ### 0.2
2004-Apr-27 Tue 3.29 ### 3.27 3.29 74.4 74.4 ###
2004-Apr-26 Mon ### ### 3.29 ### 370,854 610,054 ### ### 0.0
2004-Apr-23 Fri ### ### 3.29 ### 3,963,478 6,519,921 67.6 67.6 0.0
2004-Apr-22 Thu ### ### 3.28 3.28 24.0 24.0 0.2
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 3.27 ### 1,757,627 2,873,720 72.0 72.0 0.0
2004-Apr-19 Mon ### 3.41 ### ### 1,467,525 ### 26.0 26.0 0.0
2004-Apr-16 Fri 3.41 3.42 ### ### 1,821,644 ### ### ### 0.0
2004-Apr-15 Thu 3.41 3.46 3.41 3.41 5,003,955 17,188,585 ### ### ###
2004-Apr-14 Wed ### 3.44 ### 3.43 5,683,728 ### 91.8 91.8 0.2
2004-Apr-13 Tue ### ### 3.29 ### ### ### 0.0
2004-Apr-08 Thu 3.27 3.29 3.26 3.28 1,801,789 5,900,858 73.2 73.2 0.2
2004-Apr-07 Wed 3.27 3.27 3.24 3.26 2,251,979 ### ### ### 0.2
2004-Apr-06 Tue 3.29 3.29 3.24 3.27 8,425,783 27,510,181 33.0 33.0 ###
2004-Apr-05 Mon ### ### 3.27 3.29 4,709,672 ### 28.5 28.5 ###
2004-Apr-02 Fri ### ### ### ### 1,548,588 0 32.5 32.5 0.0
2004-Apr-01 Thu ### ### ### ### 4,984,947 0 ### ### 0.0
2004-Mar-31 Wed 3.4 3.41 ### ### 27.1 27.1 0.0
2004-Mar-30 Tue 3.42 3.43 3.41 3.42 1,238,483 ### 70.1 70.1 0.2
2004-Mar-29 Mon ### 3.41 ### 3.41 82.1 82.1 ###
2004-Mar-26 Fri 3.49 3.49 ### ### ### ### 0.0
2004-Mar-25 Thu 3.41 3.47 3.41 3.44 4,609,854 ### 79.0 79.0 0.2
2004-Mar-24 Wed ### 3.42 ### 3.42 ### ### 0.2
2004-Mar-23 Tue 3.46 3.47 3.41 3.41 ### ### ###
2004-Mar-22 Mon 3.44 3.53 3.44 3.47 81.7 81.7 0.2
2004-Mar-19 Fri 3.45 3.45 ### 3.4 19.1 19.1 0.2
2004-Mar-18 Thu 3.4 3.45 3.4 3.45 ### ### ###
2004-Mar-17 Wed 3.45 3.47 ### 3.4 4,291,188 ### ### ### 0.2
2004-Mar-16 Tue 3.45 3.47 3.44 3.46 76.6 76.6 0.2
2004-Mar-15 Mon ### 3.47 ### 3.45 3,010,672 ### ### ### ###
2004-Mar-12 Fri ### 3.4 ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 34.5 34.5 0.0
2004-Mar-09 Tue ### ### ### ### 3,047,489 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 4.27 4.29 4.22 4.27 1,288,524 ### 69.1 69.1 ###
2004-Mar-04 Thu 3.28 ### 3.28 ### ### ### 0.0
2004-Mar-03 Wed 3.26 ### 3.25 3.27 ### ### ###
2004-Mar-02 Tue 3.22 3.26 3.22 3.26 4,546,750 14,731,470 82.0 82.0 0.2
2004-Mar-01 Mon 3.2 3.24 ### 3.21 4,262,044 ### 71.3 71.3 ###
2004-Feb-27 Fri 3.21 3.21 ### 3.2 9,822,026 15,764,351 33.7 33.7 0.2
2004-Feb-26 Thu 3.23 3.25 ### 3.21 5,074,084 8,245,386 ### ### ###
2004-Feb-25 Wed ### 3.23 ### 3.21 ### ### ###
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 1,648,652 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 3,724,247 0 ### ### 0.0
2004-Feb-19 Thu ### 3.23 ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 2,029,375 0 27.7 27.7 0.0
2004-Feb-17 Tue ### 3.21 ### ### 2,951,973 ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 1,887,958 0 79.1 79.1 0.0
2004-Feb-13 Fri ### ### ### ### 16,523,278 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 2,654,454 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 1,450,182 0 24.6 24.6 0.0
2004-Feb-10 Tue ### ### ### ### 76.6 76.6 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 67.8 67.8 0.0
2004-Feb-05 Thu ### ### ### ### 34.1 34.1 0.0
2004-Feb-04 Wed ### 3.2 ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon 3.21 3.21 ### ### 29.0 29.0 0.0
2004-Jan-30 Fri 3.21 3.25 3.2 3.2 ### ### 0.2
2004-Jan-29 Thu 3.23 3.23 ### ### 3,148,079 5,084,147 ### ### 0.0
2004-Jan-28 Wed 3.29 ### 3.25 3.26 2,105,874 3,422,045 31.6 31.6 0.2
2004-Jan-27 Tue ### ### ### ### 1,964,425 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 3,246,126 0 66.4 66.4 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 71.4 71.4 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 3.23 ### 3.22 ### 86.4 86.4 0.0
2004-Jan-16 Fri 3.27 3.29 3.2 3.2 15.8 15.8 0.2
2004-Jan-15 Thu ### ### 3.25 3.29 ### ### ###
2004-Jan-14 Wed ### ### 3.29 ### 958,055 ### 19.7 19.7 0.0
2004-Jan-13 Tue 3.42 3.45 ### ### 4,010,782 ### ### ### 0.0
2004-Jan-12 Mon ### 3.4 ### ### 2,576,921 ### ### ### 0.0
2004-Jan-09 Fri 3.26 ### 3.24 ### 87.9 87.9 0.0
2004-Jan-08 Thu 3.21 3.26 3.21 3.26 1,275,429 ### 82.7 82.7 0.2
2004-Jan-07 Wed 3.21 3.23 ### 3.21 ### ### ###
2004-Jan-06 Tue 3.2 3.23 ### 3.21 68.6 68.6 ###
2004-Jan-05 Mon 3.25 3.25 ### ### 1,896,742 ### ### ### 0.0
2004-Jan-02 Fri 3.25 3.27 3.23 3.26 330,846 1,075,249 ### ### 0.2
2003-Dec-31 Wed 3.26 3.27 3.22 3.26 ### ### 0.2
2003-Dec-30 Tue 3.26 3.28 3.24 3.25 22.7 22.7 0.2
2003-Dec-29 Mon 3.21 3.27 3.21 3.25 1,779,589 ### ### ### 0.2
2003-Dec-24 Wed 3.22 3.23 ### 3.2 466,173 ### 18.8 18.8 0.2
2003-Dec-23 Tue ### 3.21 ### 3.2 85.3 85.3 0.2
2003-Dec-22 Mon ### ### ### ### 86.0 86.0 0.0
2003-Dec-19 Fri 3.2 3.2 ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### 3.25 ### ### ### 0.0
2003-Dec-16 Tue ### ### 3.26 ### 2,122,047 ### 72.7 72.7 0.0
2003-Dec-15 Mon 3.26 ### 3.26 ### 3,265,223 ### ### ### 0.0
2003-Dec-12 Fri 3.24 3.26 3.21 3.25 ### ### 0.2
2003-Dec-11 Thu 3.25 3.26 3.2 3.22 3,793,548 ### 34.0 34.0 0.2
2003-Dec-10 Wed ### ### 3.2 3.28 18.8 18.8 0.2
2003-Dec-09 Tue 3.48 3.48 ### ### ### ### 0.0
2003-Dec-08 Mon 3.45 3.49 3.44 3.45 ### ### ###
2003-Dec-05 Fri 3.53 3.53 3.44 3.46 ### ### 0.2
2003-Dec-04 Thu 3.53 3.55 3.51 3.52 31.7 31.7 ###
2003-Dec-03 Wed 3.53 3.56 3.47 3.55 1,835,051 ### 71.4 71.4 ###
2003-Dec-02 Tue 3.55 3.58 3.52 3.54 4,071,958 14,455,450 32.0 32.0 0.3
2003-Dec-01 Mon 3.54 3.59 3.52 3.57 1,190,658 4,232,789 77.8 77.8 0.3
2003-Nov-28 Fri 3.51 3.55 3.51 3.55 78.5 78.5 ###
2003-Nov-27 Thu 3.53 3.54 3.5 3.51 2,477,875 8,722,120 29.5 29.5 ###
2003-Nov-26 Wed 3.52 3.54 3.52 3.54 1,907,974 6,735,148 ### ### 0.3
2003-Nov-25 Tue 3.5 3.56 3.5 3.55 79.8 79.8 ###
2003-Nov-24 Mon 3.49 3.53 3.48 3.5 1,437,527 ### ### ### 0.3
2003-Nov-21 Fri 3.55 3.55 3.46 3.49 23.5 23.5 ###
2003-Nov-20 Thu 3.49 3.57 3.49 3.53 2,702,774 ### ### ### 0.3
2003-Nov-19 Wed 3.45 3.53 3.43 3.49 ### ### ###
2003-Nov-18 Tue 3.44 3.49 3.44 3.46 1,811,276 6,276,071 ### ### 0.2
2003-Nov-17 Mon 3.48 3.49 3.46 3.47 41.9 41.9 0.2
2003-Nov-14 Fri 3.51 3.51 3.49 3.5 2,739,944 ### 34.7 34.7 0.3
2003-Nov-13 Thu 3.57 3.57 3.5 3.52 ### ### ###
2003-Nov-12 Wed ### ### 3.57 ### 3,445,552 ### ### ### 0.0
2003-Nov-11 Tue 3.55 ### 3.55 ### 6,917,840 ### ### ### 0.0
2003-Nov-10 Mon 3.55 3.59 3.46 3.56 2,042,527 ### 74.6 74.6 0.3
2003-Nov-07 Fri ### ### 3.58 3.59 2,929,376 5,243,583 18.9 18.9 ###
2003-Nov-06 Thu ### ### ### ### 78.0 78.0 0.0
2003-Nov-05 Wed ### ### ### ### 5,515,828 0 33.7 33.7 0.0
2003-Nov-04 Tue ### ### ### ### 82.4 82.4 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 1,791,780 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 2,671,643 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### 3.56 3.57 3,944,778 ### ### ### 0.3
2003-Oct-27 Mon ### ### 3.57 ### 78.8 78.8 0.0
2003-Oct-24 Fri 3.57 ### 3.56 ### ### ### 0.0
2003-Oct-23 Thu 3.55 3.58 3.53 3.57 8,517,175 30,278,557 ### ### 0.3
2003-Oct-22 Wed 3.57 ### 3.55 3.56 ### ### 0.3
2003-Oct-21 Tue 3.51 3.58 3.5 3.53 10,961,244 ### ### ### 0.3
2003-Oct-20 Mon 3.42 3.47 ### 3.44 4,966,971 ### ### ### 0.2
2003-Oct-17 Fri ### ### ### ### 2,950,685 0 29.4 29.4 0.0
2003-Oct-16 Thu ### ### ### ### 2,684,186 0 ### ### 0.0
2003-Oct-15 Wed 3.4 3.4 ### ### 2,007,145 3,412,146 34.2 34.2 0.0
2003-Oct-14 Tue 3.43 3.45 ### ### 21.1 21.1 0.0
2003-Oct-13 Mon ### 3.42 ### 3.42 ### ### 0.2
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 22.0 22.0 0.0
2003-Oct-08 Wed ### ### ### ### 65.2 65.2 0.0
2003-Oct-07 Tue ### 3.43 ### ### 3,612,377 6,195,226 69.5 69.5 0.0
2003-Oct-06 Mon 3.24 ### 3.23 ### 87.4 87.4 0.0
2003-Oct-03 Fri ### 3.23 ### 3.22 3,139,859 5,070,872 73.5 73.5 0.2
2003-Oct-02 Thu ### 3.23 ### ### ### ### 0.0
2003-Oct-01 Wed 3.29 3.29 ### ### 4,305,372 ### 8.1 8.1 0.0
2003-Sep-30 Tue 3.29 ### 3.29 3.29 ### ### ###
2003-Sep-29 Mon ### ### 3.27 ### 1,493,329 ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### 3.27 3.29 ### ### ###
2003-Sep-25 Thu 3.29 ### 3.25 ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 26.3 26.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:26:31 thru 2024-05-08 15:26:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000