Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 03:57:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAY) MELBANA ENERGY LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for MAY    Limits Next Section


Company Details for (MAY) MELBANA ENERGY LIMITED

Listing Code MAY
Listing Name MELBANA ENERGY LIMITED
GICS Sector Energy
ISIN Name MAYNE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAY8


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for MAY .. Friday 19th April 2024

MAY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (MAY) MELBANA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1999-Jan-06 Wed ### ### ### ### 1,692,124 0 ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 971,779 0 85.0 85.0 0.0
1999-Jan-04 Mon ### ### 6 ### 921,348 2,764,044 ### ### 0.0
1998-Dec-31 Thu 6 ### ### ### 417,625 0 68.1 68.1 0.0
1998-Dec-30 Wed ### ### 6 ### 19.0 19.0 0.0
1998-Dec-29 Tue ### ### 6 ### 25.7 25.7 0.0
1998-Dec-24 Thu ### ### ### 6.026 1,230,671 0 ### ### ###
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### 6 930,144 0 ### ### 0.4
1998-Dec-21 Mon 5.883 ### 5.88 ### 815,548 ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 1,983,578 0 19.7 19.7 0.0
1998-Dec-17 Thu 6.85 ### 6.85 7 631,620 ### 84.7 84.7 0.5
1998-Dec-16 Wed 6.826 ### 6.8 6.84 74.1 74.1 0.5
1998-Dec-15 Tue 6.753 6.8 6.73 6.78 ### ### 0.5
1998-Dec-14 Mon 6.8 6.85 6.7 6.73 555,554 3,763,878 ### ### ###
1998-Dec-11 Fri 6.725 6.78 6.71 6.73 869,847 ### ### ### ###
1998-Dec-10 Thu ### 6.74 ### ### 697,656 ### ### ### 0.0
1998-Dec-09 Wed 6.75 6.76 6.7 6.7 ### ### 0.5
1998-Dec-08 Tue 6.75 6.79 6.72 6.76 1,035,585 6,995,376 ### ### 0.5
1998-Dec-07 Mon 6.78 6.78 6.74 6.75 1,005,377 6,796,348 ### ### 0.5
1998-Dec-04 Fri 6.75 6.81 6.73 6.78 420,283 ### 71.1 71.1 0.5
1998-Dec-03 Thu 6.85 6.85 ### 6.75 ### ### 0.5
1998-Dec-02 Wed 6.778 ### 6.77 6.87 ### ### ###
1998-Dec-01 Tue 6.77 6.77 ### 6.753 602,683 2,040,081 33.3 33.3 0.5
1998-Nov-30 Mon ### ### 6.8 6.8 20.8 20.8 0.5
1998-Nov-27 Fri ### ### 6.87 6.88 27.7 27.7 ###
1998-Nov-26 Thu 6.89 ### 6.87 ### 1,919,854 ### 69.2 69.2 0.0
1998-Nov-25 Wed 7 7 6.85 6.89 18.2 18.2 0.5
1998-Nov-24 Tue ### ### ### 7 4,460,689 0 76.1 76.1 0.5
1998-Nov-23 Mon ### ### ### 6.88 ### ### ###
1998-Nov-20 Fri ### 6.57 6.49 6.55 74.5 74.5 0.5
1998-Nov-19 Thu 6.55 ### 6.49 6.5 ### ### 0.5
1998-Nov-18 Wed ### ### ### 6.5 4,473,526 0 ### ### 0.5
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon 7.2 7.2 6.85 6.85 2,240,844 15,741,929 ### ### ###
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### 7.4 ### ### ### ### 0.0
1998-Nov-11 Wed 7.286 ### ### ### 73.2 73.2 0.0
1998-Nov-10 Tue ### 7.43 7.26 7.26 818,627 ### ### ### 0.5
1998-Nov-09 Mon 7.5 7.52 ### 7.4 ### ### 0.5
1998-Nov-06 Fri 7.42 7.49 7.42 7.46 ### ### 0.5
1998-Nov-05 Thu 7.4 7.4 ### ### 3,617,085 ### 23.2 23.2 0.0
1998-Nov-04 Wed ### ### 7.25 ### 1,430,828 5,186,751 ### ### 0.0
1998-Nov-03 Tue ### 7.43 ### ### 2,308,551 ### ### ### 0.0
1998-Nov-02 Mon 7.46 7.49 ### ### 18.7 18.7 0.0
1998-Oct-30 Fri 7.126 7.4 7.126 ### 1,469,174 ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### 7.2 ### ### 1,117,480 4,022,928 ### ### 0.0
1998-Oct-26 Mon 7.2 7.25 ### ### 599,443 2,172,980 16.9 16.9 0.0
1998-Oct-23 Fri 7.357 ### 7.25 7.25 1,078,458 ### ### ### 0.5
1998-Oct-22 Thu ### ### ### ### 532,224 0 ### ### 0.0
1998-Oct-21 Wed ### 7.44 ### ### 856,084 ### ### ### 0.0
1998-Oct-20 Tue 7.28 7.42 7.28 ### 720,121 5,292,889 86.3 86.3 0.0
1998-Oct-19 Mon ### ### 7.25 7.25 19.8 19.8 0.5
1998-Oct-16 Fri ### ### 7.25 7.25 594,520 ### 19.4 19.4 0.5
1998-Oct-15 Thu ### 7.25 ### 7.2 ### ### 0.5
1998-Oct-14 Wed 7.28 ### ### ### 943,289 0 10.2 10.2 0.0
1998-Oct-13 Tue 7.322 7.322 7.2 7.274 29.2 29.2 ###
1998-Oct-12 Mon 7.4 7.45 7.21 ### 22.6 22.6 0.0
1998-Oct-09 Fri 7.571 7.58 ### 7.381 1,519,288 ### ### ### 0.5
1998-Oct-08 Thu ### 8 7.4 ### ### ### 0.0
1998-Oct-07 Wed 8.75 9 ### 8.85 9,172,629 ### 75.1 75.1 0.6
1998-Oct-06 Tue 8.85 8.89 8.45 ### ### ### 0.0
1998-Oct-05 Mon 9 ### 8.83 8.846 ### ### ###
1998-Oct-02 Fri 9 9 8.79 8.82 ### ### ###
1998-Oct-01 Thu 9.086 ### ### ### 21.0 21.0 0.0
1998-Sep-30 Wed 9.2 ### 8.78 9 4,554,747 ### ### ### 0.6
1998-Sep-29 Tue 8.843 8.843 ### 8.8 ### ### 0.6
1998-Sep-28 Mon 9 9 8.74 8.78 1,930,486 ### ### ### 0.6
1998-Sep-25 Fri ### ### 8.88 ### 32.1 32.1 0.0
1998-Sep-24 Thu ### ### ### ### 1,586,089 0 78.2 78.2 0.0
1998-Sep-23 Wed ### 9 8.77 8.77 994,348 8,834,781 7.3 7.3 ###
1998-Sep-22 Tue ### ### ### ### 21.3 21.3 0.0
1998-Sep-21 Mon ### ### ### 9 589,228 0 17.6 17.6 0.6
1998-Sep-18 Fri ### ### ### ### 870,051 0 ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 984,384 0 ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 921,243 0 16.2 16.2 0.0
1998-Sep-15 Tue ### ### ### ### 95.4 95.4 0.0
1998-Sep-14 Mon 8.7 8.7 8.48 8.5 11.2 11.2 0.6
1998-Sep-11 Fri 8.76 8.76 8.5 ### 1,289,870 11,131,578 22.5 22.5 0.0
1998-Sep-10 Thu 8.78 8.82 8.75 8.75 25.8 25.8 0.6
1998-Sep-09 Wed 8.85 9 8.7 8.77 ### ### ###
1998-Sep-08 Tue 8.8 8.82 8.74 8.78 727,357 ### ### ### 0.6
1998-Sep-07 Mon ### 8.87 ### 8.75 ### ### 0.6
1998-Sep-04 Fri 8.88 8.88 8.53 ### 6.3 6.3 0.0
1998-Sep-03 Thu ### ### 8.88 8.89 29.4 29.4 ###
1998-Sep-02 Wed 9 ### 8.89 ### ### ### 0.0
1998-Sep-01 Tue 8.729 8.85 ### 8.85 63.2 63.2 0.6
1998-Aug-31 Mon ### ### ### 9.084 19.6 19.6 0.6
1998-Aug-28 Fri ### 9.45 ### ### 84.4 84.4 0.0
1998-Aug-27 Thu 9.25 9.4 9.25 ### ### ### 0.0
1998-Aug-26 Wed 9.4 9.42 9.2 9.4 84.8 84.8 ###
1998-Aug-25 Tue ### 9.5 ### ### 371,442 1,764,349 82.3 82.3 0.0
1998-Aug-24 Mon 9.2 ### ### ### 86.6 86.6 0.0
1998-Aug-21 Fri 9.4 9.4 9.28 ### 1,500,928 ### 23.4 23.4 0.0
1998-Aug-20 Thu 9.5 9.5 9.28 ### 19.3 19.3 0.0
1998-Aug-19 Wed 9.2 ### ### 9.5 1,127,055 0 ### ### 0.7
1998-Aug-18 Tue ### ### ### ### 615,141 0 ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 950,483 0 ### ### 0.0
1998-Aug-14 Fri 9.2 9.23 ### 9.2 ### ### 0.7
1998-Aug-13 Thu 9.157 9.28 ### 9.2 84.8 84.8 0.7
1998-Aug-12 Wed ### ### 8.85 ### 1,105,745 4,892,921 ### ### 0.0
1998-Aug-11 Tue 9.21 9.21 ### 8.977 974,123 ### 15.9 15.9 ###
1998-Aug-10 Mon ### ### ### 9.25 408,049 0 85.4 85.4 ###
1998-Aug-07 Fri ### ### ### ### 281,152 0 19.4 19.4 0.0
1998-Aug-06 Thu 9.5 9.5 ### ### 690,748 3,281,053 ### ### 0.0
1998-Aug-05 Wed 9.543 ### 9.4 9.45 ### ### 0.7
1998-Aug-04 Tue ### 9.86 ### 9.74 1,037,456 5,114,658 ### ### 0.7
1998-Aug-03 Mon 9.553 9.75 9.55 9.7 91.4 91.4 0.7
1998-Jul-31 Fri ### 9.7 ### ### ### ### 0.0
1998-Jul-30 Thu 9.4 9.53 9.4 9.51 1,008,352 9,544,051 ### ### ###
1998-Jul-29 Wed ### 9.45 ### 9.4 1,665,625 7,870,078 92.0 92.0 ###
1998-Jul-28 Tue ### 9.25 ### 9.23 804,677 ### ### ### ###
1998-Jul-27 Mon ### 9.4 ### ### 22.0 22.0 0.0
1998-Jul-24 Fri ### 9.41 ### ### 767,222 3,609,779 ### ### 0.0
1998-Jul-23 Thu 9.45 9.5 ### 9.5 77.8 77.8 0.7
1998-Jul-22 Wed ### 9.52 ### 9.5 ### ### 0.7
1998-Jul-21 Tue 9.2 9.46 9.2 9.45 769,777 ### ### ### 0.7
1998-Jul-20 Mon ### ### ### 9.25 ### ### ###
1998-Jul-17 Fri 9.626 9.7 ### ### 10.4 10.4 0.0
1998-Jul-16 Thu 9.2 ### 9.2 9.46 1,425,729 6,558,353 ### ### 0.7
1998-Jul-15 Wed ### 9.29 ### 9.21 ### ### 0.7
1998-Jul-14 Tue ### ### ### ### 87.2 87.2 0.0
1998-Jul-13 Mon 8.86 8.86 8.73 8.82 34.3 34.3 ###
1998-Jul-10 Fri ### ### 8.86 8.86 640,078 2,835,545 13.6 13.6 0.6
1998-Jul-09 Thu ### 9.27 9 ### ### ### 0.0
1998-Jul-08 Wed 8.79 ### 8.79 9 2,845,923 ### 88.6 88.6 0.6
1998-Jul-07 Tue 8.81 8.88 8.76 8.79 977,677 ### ### ### 0.6
1998-Jul-06 Mon 8.73 8.85 8.7 8.74 723,074 6,344,974 71.7 71.7 0.6
1998-Jul-03 Fri 8.5 8.84 8.5 8.73 1,060,174 ### 87.0 87.0 ###
1998-Jul-02 Thu 8.54 8.59 8.5 8.53 1,391,545 11,890,752 ### ### ###
1998-Jul-01 Wed 8.58 8.58 8.42 8.5 ### ### 0.6
1998-Jun-30 Tue 8.4 8.75 8.4 8.55 ### ### ###
1998-Jun-29 Mon 8.25 8.48 8.25 8.45 2,184,020 18,269,327 ### ### ###
1998-Jun-26 Fri ### ### ### ### 26.3 26.3 0.0
1998-Jun-25 Thu ### ### ### ### 88.4 88.4 0.0
1998-Jun-24 Wed 7.82 ### 7.82 ### 1,332,247 5,209,085 ### ### 0.0
1998-Jun-23 Tue ### ### 7.7 7.72 ### ### ###
1998-Jun-22 Mon ### 8 7.8 ### 676,346 ### ### ### 0.0
1998-Jun-19 Fri 8.24 8.24 7.8 7.8 ### ### 0.6
1998-Jun-18 Thu 8.275 ### ### 8.25 1,189,743 0 25.6 25.6 ###
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue 7.845 ### 7.75 7.85 76.2 76.2 ###
1998-Jun-15 Mon ### ### 7.74 ### 20.8 20.8 0.0
1998-Jun-12 Fri 8.152 8.152 7.85 8 16.6 16.6 ###
1998-Jun-11 Thu 8.25 ### ### ### 444,956 0 ### ### 0.0
1998-Jun-10 Wed 8.55 8.55 ### 8.25 1,389,022 ### ### ### ###
1998-Jun-09 Tue ### ### 8.53 ### 41.2 41.2 0.0
1998-Jun-05 Fri ### 8.78 ### 8.7 ### ### ###
1998-Jun-04 Thu ### ### ### ### 603,440 0 91.3 91.3 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### 8.26 ### 1,052,024 4,344,859 ### ### 0.0
1998-Jun-01 Mon ### 8.8 ### ### 18.6 18.6 0.0
1998-May-29 Fri ### ### 8.75 ### 3,984,070 ### ### ### 0.0
1998-May-28 Thu 8.853 ### 8.85 ### ### ### 0.0
1998-May-27 Wed 8.75 8.856 ### 8.856 ### ### 0.6
1998-May-26 Tue ### 8.85 ### 8.85 90.7 90.7 0.6
1998-May-25 Mon ### ### 8.56 ### 1,716,752 ### 30.1 30.1 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu 8.789 8.85 ### 8.72 ### ### 0.6
1998-May-20 Wed 8.77 8.77 ### ### ### ### 0.0
1998-May-19 Tue ### 8.8 8.7 8.77 330,922 ### 27.8 27.8 ###
1998-May-18 Mon 8.89 8.89 8.75 8.87 1,326,023 11,695,522 40.3 40.3 ###
1998-May-15 Fri 8.657 ### ### ### 1,241,953 0 ### ### 0.0
1998-May-14 Thu ### 8.75 ### 8.7 2,049,489 ### 79.0 79.0 ###
1998-May-13 Wed 8.542 8.7 8.54 8.7 ### ### ###
1998-May-12 Tue 8.541 8.58 8.53 8.54 27.3 27.3 ###
1998-May-11 Mon 8.51 8.58 8.51 8.55 74.3 74.3 ###
1998-May-08 Fri 8.45 8.54 8.42 8.48 ### ### 0.6
1998-May-07 Thu 8.48 8.56 8.47 8.5 559,387 4,763,180 73.5 73.5 0.6
1998-May-06 Wed ### ### ### 8.56 5,616,771 0 ### ### ###
1998-May-05 Tue 8.552 8.552 ### ### 478,353 ### 14.4 14.4 0.0
1998-May-04 Mon ### 8.7 8.55 8.56 ### ### ###
1998-May-01 Fri ### ### ### 8.578 1,429,379 0 86.4 86.4 0.6
1998-Apr-30 Thu ### 8.41 8.22 8.282 ### ### ###
1998-Apr-29 Wed 8.4 8.42 ### ### 329,373 ### 33.6 33.6 0.0
1998-Apr-28 Tue ### 8.43 ### 8.4 916,322 ### ### ### ###
1998-Apr-27 Mon 8.55 ### 8.55 ### ### ### 0.0
1998-Apr-24 Fri 8.74 8.74 8.55 ### 18.9 18.9 0.0
1998-Apr-23 Thu ### ### ### 8.77 91.8 91.8 ###
1998-Apr-22 Wed 8.259 8.44 8.25 8.43 1,444,174 ### 88.0 88.0 0.6
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 27.5 27.5 0.0
1998-Apr-16 Thu ### 8.23 ### ### 70.2 70.2 0.0
1998-Apr-15 Wed 8.056 ### 8 ### 1,379,075 ### 77.8 77.8 0.0
1998-Apr-14 Tue ### 8.2 8.084 8.084 26.5 26.5 0.6
1998-Apr-09 Thu ### ### ### ### 22.5 22.5 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### 7.88 ### 1,522,448 5,998,445 91.3 91.3 0.0
1998-Apr-06 Mon ### ### 7.86 7.86 717,557 ### ### ### ###
1998-Apr-03 Fri ### ### 7.88 ### 291,680 ### ### ### 0.0
1998-Apr-02 Thu 7.85 ### 7.85 7.87 ### ### 0.6
1998-Apr-01 Wed 7.74 7.88 7.74 7.85 85.0 85.0 ###
1998-Mar-31 Tue 7.757 7.86 7.72 7.8 71.0 71.0 0.6
1998-Mar-30 Mon 7.752 7.82 7.71 7.75 ### ### ###
1998-Mar-27 Fri ### 7.82 ### 7.76 556,471 ### 80.2 80.2 0.6
1998-Mar-26 Thu 7.76 7.76 ### ### ### ### 0.0
1998-Mar-25 Wed 7.83 7.83 7.76 7.76 22.4 22.4 0.6
1998-Mar-24 Tue 7.871 ### 7.81 7.81 1,788,786 ### ### ### 0.6
1998-Mar-23 Mon ### 8 7.85 ### 435,957 3,454,959 28.2 28.2 0.0
1998-Mar-20 Fri ### ### ### ### 1,344,921 0 9.0 9.0 0.0
1998-Mar-19 Thu ### ### ### ### 570,756 0 87.5 87.5 0.0
1998-Mar-18 Wed ### ### 7.828 ### 962,784 ### ### ### 0.0
1998-Mar-17 Tue 7.79 7.86 7.79 7.823 1,581,378 12,374,282 ### ### 0.6
1998-Mar-16 Mon 7.75 7.75 ### 7.74 29.4 29.4 0.6
1998-Mar-13 Fri 7.79 7.79 ### 7.7 1,177,182 4,585,123 16.7 16.7 0.6
1998-Mar-12 Thu 7.8 7.8 7.76 7.8 163,521 ### 78.9 78.9 0.6
1998-Mar-11 Wed 7.751 7.8 7.74 7.8 361,521 ### 78.6 78.6 0.6
1998-Mar-10 Tue 7.8 7.8 7.72 7.73 313,479 ### ### ### 0.6
1998-Mar-09 Mon ### 7.84 7.73 7.8 80.6 80.6 0.6
1998-Mar-06 Fri 7.681 7.8 ### 7.76 ### ### 0.6
1998-Mar-05 Thu ### ### ### ### 1,162,773 0 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 27.3 27.3 0.0
1998-Mar-03 Tue ### ### 7.85 ### 615,078 2,414,181 ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 194,023 0 ### ### 0.0
1998-Feb-27 Fri 8 ### 8 ### 2,114,553 ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 1,541,773 0 25.0 25.0 0.0
1998-Feb-25 Wed ### ### ### 8 1,064,257 0 14.2 14.2 ###
1998-Feb-24 Tue ### 8.2 ### 8.2 941,824 3,861,478 93.0 93.0 0.6
1998-Feb-23 Mon ### ### 7.89 ### 671,346 2,648,459 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 342,120 0 24.8 24.8 0.0
1998-Feb-19 Thu ### 8 ### ### 415,272 1,661,088 ### ### 0.0
1998-Feb-18 Wed 7.949 ### ### 8 ### ### ###
1998-Feb-17 Tue ### ### ### ### 360,571 0 ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 931,324 0 83.0 83.0 0.0
1998-Feb-13 Fri 8 ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### 8 ### ### ###
1998-Feb-11 Wed 7.82 8 7.82 ### 418,579 3,310,959 ### ### 0.0
1998-Feb-10 Tue 7.82 7.88 7.78 7.8 561,874 4,399,473 ### ### 0.6
1998-Feb-09 Mon 7.84 7.88 7.75 7.78 634,255 ### 17.2 17.2 0.6
1998-Feb-06 Fri 7.85 ### 7.74 7.78 21.1 21.1 0.6
1998-Feb-05 Thu ### ### 7.76 7.8 607,558 2,357,325 ### ### 0.6
1998-Feb-04 Wed ### ### 7.83 ### 896,029 3,507,953 70.3 70.3 0.0
1998-Feb-03 Tue 8.173 ### 7.82 7.85 8.4 8.4 ###
1998-Feb-02 Mon ### 8.25 ### ### 74.8 74.8 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 8 8 ### ### 25.0 25.0 0.0
1998-Jan-28 Wed ### ### 7.86 7.86 599,344 2,355,421 ### ### ###
1998-Jan-27 Tue 8 ### ### ### ### ### 0.0
1998-Jan-23 Fri 7.946 ### ### 8 69.9 69.9 ###
1998-Jan-22 Thu 7.89 ### 7.86 ### 85.5 85.5 0.0
1998-Jan-21 Wed 8.2 8.25 ### ### 522,744 ### ### ### 0.0
1998-Jan-20 Tue 8.056 8.2 ### 8.2 384,926 ### 87.3 87.3 0.6
1998-Jan-19 Mon ### ### ### ### 512,940 0 83.2 83.2 0.0
1998-Jan-16 Fri 7.82 ### 7.8 ### ### ### 0.0
1998-Jan-15 Thu ### ### 7.76 7.86 204,783 794,558 13.6 13.6 ###
1998-Jan-14 Wed ### ### ### 8 699,383 0 25.2 25.2 ###
1998-Jan-13 Tue 7.8 ### 7.8 ### ### ### 0.0
1998-Jan-12 Mon ### 7.74 7.55 7.74 185,084 ### 91.0 91.0 0.6
1998-Jan-09 Fri ### 8 7.75 7.75 13.0 13.0 ###
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### 8 642,541 0 ### ### ###
1998-Jan-06 Tue ### ### 8.2 8.25 1,258,628 5,160,374 69.8 69.8 ###
1998-Jan-05 Mon ### 8.27 ### 8.22 79.1 79.1 0.6
1998-Jan-02 Fri ### ### ### ### 102,379 0 76.5 76.5 0.0
1997-Dec-31 Wed 8.077 ### ### ### 814,921 0 73.6 73.6 0.0
1997-Dec-30 Tue ### ### ### 8 74.4 74.4 ###
1997-Dec-29 Mon ### ### ### ### 79.3 79.3 0.0
1997-Dec-24 Wed 7.71 7.85 7.71 7.81 ### ### 0.6
1997-Dec-23 Tue 7.72 7.82 7.72 7.77 814,678 6,330,048 69.7 69.7 0.6
1997-Dec-22 Mon 7.8 7.8 ### 7.7 652,028 ### 25.7 25.7 0.6
1997-Dec-19 Fri 7.8 ### 7.76 7.82 ### ### 0.6
1997-Dec-18 Thu 7.8 ### 7.75 ### 1,229,876 ### 83.1 83.1 0.0
1997-Dec-17 Wed ### ### ### 7.8 1,185,052 0 86.3 86.3 0.6
1997-Dec-16 Tue 7.55 ### 7.52 ### ### ### 0.0
1997-Dec-15 Mon 7.43 7.55 7.43 7.45 189,889 ### ### ### 0.5
1997-Dec-12 Fri ### 7.4 ### 7.4 504,154 ### ### ### 0.5
1997-Dec-11 Thu 7.423 7.48 ### 7.4 715,287 2,675,173 ### ### 0.5
1997-Dec-10 Wed ### 7.72 ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### 7.75 ### ### ###
1997-Dec-08 Mon ### ### 7.58 ### 628,050 ### ### ### 0.0
1997-Dec-05 Fri ### 7.72 7.55 ### 434,385 3,316,529 69.9 69.9 0.0
1997-Dec-04 Thu ### ### 7.56 ### ### ### 0.0
1997-Dec-03 Wed ### 7.8 ### 7.7 560,779 ### 67.9 67.9 0.6
1997-Dec-02 Tue ### 7.75 ### ### 869,882 ### 73.0 73.0 0.0
1997-Dec-01 Mon ### ### 7.59 ### 71.2 71.2 0.0
1997-Nov-28 Fri 7.7 7.7 7.58 ### 2,349,844 ### 16.9 16.9 0.0
1997-Nov-27 Thu 7.45 ### 7.4 ### 3,024,252 ### 91.1 91.1 0.0
1997-Nov-26 Wed 7.423 7.52 ### 7.47 78.1 78.1 ###
1997-Nov-25 Tue 7.51 7.55 7.4 7.4 ### ### 0.5
1997-Nov-24 Mon 7.41 7.74 7.41 ### 1,905,583 ### ### ### 0.0
1997-Nov-21 Fri ### 7.5 ### 7.424 323,674 1,213,777 ### ### ###
1997-Nov-20 Thu 7.284 ### 7.23 ### 1,235,159 ### 82.3 82.3 0.0
1997-Nov-19 Wed ### ### ### 7.27 29.9 29.9 ###
1997-Nov-18 Tue 7.52 7.57 ### ### 1,291,087 ### ### ### 0.0
1997-Nov-17 Mon 7.48 ### 7.45 7.5 78.6 78.6 0.5
1997-Nov-14 Fri 7.556 ### 7.45 7.46 1,212,651 4,517,124 26.1 26.1 0.5
1997-Nov-13 Thu ### 7.5 ### 7.5 639,520 ### 85.0 85.0 0.5
1997-Nov-12 Wed ### ### 7.41 ### 354,573 ### ### ### 0.0
1997-Nov-11 Tue ### 7.5 7.42 7.42 409,476 ### 19.6 19.6 0.5
1997-Nov-10 Mon ### 7.49 ### 7.42 460,670 ### ### ### 0.5
1997-Nov-07 Fri 7.449 7.82 7.44 7.45 ### ### 0.5
1997-Nov-06 Thu 7.27 7.45 7.23 ### ### ### 0.0
1997-Nov-05 Wed ### 7.26 ### 7.24 2,054,724 7,458,648 77.3 77.3 0.5
1997-Nov-04 Tue ### 7.25 ### 7.22 845,779 3,065,948 ### ### 0.5
1997-Nov-03 Mon ### ### ### ### 621,227 0 89.5 89.5 0.0
1997-Oct-31 Fri 6.371 6.55 6.29 6.5 ### ### 0.5
1997-Oct-30 Thu ### ### ### 6.4 870,423 0 22.2 22.2 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:57:03 thru 2024-05-08 15:57:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000